Range Low Price High Price Comment
30 days $6.10 $6.54 Wednesday, 27th Mar 2024 CHW stock ended at $6.53. This is 0.307% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $6.46 to a day high of $6.54.
90 days $5.65 $6.54
52 weeks $5.07 $6.54

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2024-01-16 $5.80 $5.82 $5.75 $5.76 114 716
2024-01-12 $5.81 $5.85 $5.81 $5.83 143 648
2024-01-11 $5.82 $5.83 $5.77 $5.79 206 532
2024-01-10 $5.76 $5.80 $5.74 $5.80 102 163
2024-01-09 $5.75 $5.77 $5.73 $5.76 89 302
2024-01-08 $5.70 $5.78 $5.70 $5.77 113 256
2024-01-05 $5.71 $5.75 $5.70 $5.72 216 886
2024-01-04 $5.69 $5.72 $5.68 $5.71 123 095
2024-01-03 $5.68 $5.71 $5.65 $5.69 148 819
2024-01-02 $5.72 $5.75 $5.70 $5.71 227 808
2023-12-29 $5.82 $5.82 $5.76 $5.77 321 005
2023-12-28 $5.85 $5.87 $5.82 $5.85 188 413
2023-12-27 $5.85 $5.91 $5.84 $5.90 153 863
2023-12-26 $5.82 $5.88 $5.82 $5.86 134 954
2023-12-22 $5.80 $5.85 $5.80 $5.82 125 569
2023-12-21 $5.77 $5.82 $5.75 $5.82 250 580
2023-12-20 $5.75 $5.83 $5.73 $5.75 278 417
2023-12-19 $5.76 $5.85 $5.75 $5.77 338 380
2023-12-18 $5.79 $5.79 $5.74 $5.75 138 981
2023-12-15 $5.76 $5.77 $5.73 $5.76 222 551
2023-12-14 $5.70 $5.76 $5.66 $5.73 256 689
2023-12-13 $5.57 $5.68 $5.57 $5.68 225 088
2023-12-12 $5.59 $5.60 $5.55 $5.56 268 119
2023-12-11 $5.58 $5.65 $5.51 $5.59 479 952
2023-12-08 $5.63 $5.63 $5.61 $5.62 116 831
Click to get the best stock tips daily for free!

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT