NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.53
+0.0200 (+0.307%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.10 | $6.54 | Wednesday, 27th Mar 2024 CHW stock ended at $6.53. This is 0.307% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $6.46 to a day high of $6.54. |
90 days | $5.65 | $6.54 | |
52 weeks | $5.07 | $6.54 |
Historical Calamos Global Dynamic Income Fund prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $5.80 | $5.82 | $5.75 | $5.76 | 114 716 |
2024-01-12 | $5.81 | $5.85 | $5.81 | $5.83 | 143 648 |
2024-01-11 | $5.82 | $5.83 | $5.77 | $5.79 | 206 532 |
2024-01-10 | $5.76 | $5.80 | $5.74 | $5.80 | 102 163 |
2024-01-09 | $5.75 | $5.77 | $5.73 | $5.76 | 89 302 |
2024-01-08 | $5.70 | $5.78 | $5.70 | $5.77 | 113 256 |
2024-01-05 | $5.71 | $5.75 | $5.70 | $5.72 | 216 886 |
2024-01-04 | $5.69 | $5.72 | $5.68 | $5.71 | 123 095 |
2024-01-03 | $5.68 | $5.71 | $5.65 | $5.69 | 148 819 |
2024-01-02 | $5.72 | $5.75 | $5.70 | $5.71 | 227 808 |
2023-12-29 | $5.82 | $5.82 | $5.76 | $5.77 | 321 005 |
2023-12-28 | $5.85 | $5.87 | $5.82 | $5.85 | 188 413 |
2023-12-27 | $5.85 | $5.91 | $5.84 | $5.90 | 153 863 |
2023-12-26 | $5.82 | $5.88 | $5.82 | $5.86 | 134 954 |
2023-12-22 | $5.80 | $5.85 | $5.80 | $5.82 | 125 569 |
2023-12-21 | $5.77 | $5.82 | $5.75 | $5.82 | 250 580 |
2023-12-20 | $5.75 | $5.83 | $5.73 | $5.75 | 278 417 |
2023-12-19 | $5.76 | $5.85 | $5.75 | $5.77 | 338 380 |
2023-12-18 | $5.79 | $5.79 | $5.74 | $5.75 | 138 981 |
2023-12-15 | $5.76 | $5.77 | $5.73 | $5.76 | 222 551 |
2023-12-14 | $5.70 | $5.76 | $5.66 | $5.73 | 256 689 |
2023-12-13 | $5.57 | $5.68 | $5.57 | $5.68 | 225 088 |
2023-12-12 | $5.59 | $5.60 | $5.55 | $5.56 | 268 119 |
2023-12-11 | $5.58 | $5.65 | $5.51 | $5.59 | 479 952 |
2023-12-08 | $5.63 | $5.63 | $5.61 | $5.62 | 116 831 |