NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.64
+0.0300 (+0.454%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CHW stock ended at $6.64. This is 0.454% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.21% from a day low at $6.62 to a day high of $6.70. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $5.76 | $5.81 | $5.74 | $5.79 | 151 579 |
| Jan 18, 2024 | $5.78 | $5.78 | $5.72 | $5.74 | 130 992 |
| Jan 17, 2024 | $5.70 | $5.77 | $5.70 | $5.75 | 195 046 |
| Jan 16, 2024 | $5.80 | $5.82 | $5.75 | $5.76 | 114 716 |
| Jan 12, 2024 | $5.81 | $5.85 | $5.81 | $5.83 | 143 648 |
| Jan 11, 2024 | $5.82 | $5.83 | $5.77 | $5.79 | 206 532 |
| Jan 10, 2024 | $5.76 | $5.80 | $5.74 | $5.80 | 102 163 |
| Jan 09, 2024 | $5.75 | $5.77 | $5.73 | $5.76 | 89 302 |
| Jan 08, 2024 | $5.70 | $5.78 | $5.70 | $5.77 | 113 256 |
| Jan 05, 2024 | $5.71 | $5.75 | $5.70 | $5.72 | 216 886 |
| Jan 04, 2024 | $5.69 | $5.72 | $5.68 | $5.71 | 123 095 |
| Jan 03, 2024 | $5.68 | $5.71 | $5.65 | $5.69 | 148 819 |
| Jan 02, 2024 | $5.72 | $5.75 | $5.70 | $5.71 | 227 808 |
| Dec 29, 2023 | $5.82 | $5.82 | $5.76 | $5.77 | 321 005 |
| Dec 28, 2023 | $5.85 | $5.87 | $5.82 | $5.85 | 188 413 |
| Dec 27, 2023 | $5.85 | $5.91 | $5.84 | $5.90 | 153 863 |
| Dec 26, 2023 | $5.82 | $5.88 | $5.82 | $5.86 | 134 954 |
| Dec 22, 2023 | $5.80 | $5.85 | $5.80 | $5.82 | 125 569 |
| Dec 21, 2023 | $5.77 | $5.82 | $5.75 | $5.82 | 250 580 |
| Dec 20, 2023 | $5.75 | $5.83 | $5.73 | $5.75 | 278 417 |
| Dec 19, 2023 | $5.76 | $5.85 | $5.75 | $5.77 | 338 380 |
| Dec 18, 2023 | $5.79 | $5.79 | $5.74 | $5.75 | 138 981 |
| Dec 15, 2023 | $5.76 | $5.77 | $5.73 | $5.76 | 222 551 |
| Dec 14, 2023 | $5.70 | $5.76 | $5.66 | $5.73 | 256 689 |
| Dec 13, 2023 | $5.57 | $5.68 | $5.57 | $5.68 | 225 088 |
