Range Low Price High Price Comment
30 days $6.10 $6.55 Thursday, 28th Mar 2024 CHW stock ended at $6.51. This is 0.306% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.614% from a day low at $6.51 to a day high of $6.55.
90 days $5.65 $6.55
52 weeks $5.07 $6.55

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2023-11-02 $5.30 $5.43 $5.26 $5.41 188 052
2023-11-01 $5.21 $5.26 $5.18 $5.25 106 443
2023-10-31 $5.20 $5.24 $5.18 $5.22 91 129
2023-10-30 $5.13 $5.26 $5.12 $5.20 121 622
2023-10-27 $5.13 $5.16 $5.08 $5.09 142 100
2023-10-26 $5.14 $5.18 $5.07 $5.11 198 269
2023-10-25 $5.26 $5.36 $5.15 $5.16 174 393
2023-10-24 $5.25 $5.30 $5.23 $5.27 142 430
2023-10-23 $5.26 $5.29 $5.20 $5.21 176 889
2023-10-20 $5.31 $5.36 $5.29 $5.29 140 171
2023-10-19 $5.44 $5.50 $5.31 $5.36 208 272
2023-10-18 $5.43 $5.45 $5.37 $5.38 82 772
2023-10-17 $5.42 $5.46 $5.40 $5.44 84 426
2023-10-16 $5.45 $5.47 $5.43 $5.44 97 982
2023-10-13 $5.52 $5.52 $5.44 $5.46 141 154
2023-10-12 $5.54 $5.54 $5.49 $5.50 118 203
2023-10-11 $5.56 $5.59 $5.54 $5.57 132 476
2023-10-10 $5.50 $5.56 $5.48 $5.54 115 516
2023-10-09 $5.46 $5.51 $5.46 $5.48 89 189
2023-10-06 $5.41 $5.49 $5.39 $5.47 171 949
2023-10-05 $5.41 $5.44 $5.38 $5.39 143 939
2023-10-04 $5.40 $5.42 $5.35 $5.41 228 002
2023-10-03 $5.44 $5.50 $5.39 $5.39 282 741
2023-10-02 $5.52 $5.56 $5.49 $5.52 111 092
2023-09-29 $5.58 $5.63 $5.54 $5.54 104 947
Click to get the best stock tips daily for free!

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT