NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.51
-0.0200 (-0.306%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.10 | $6.55 | Thursday, 28th Mar 2024 CHW stock ended at $6.51. This is 0.306% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.614% from a day low at $6.51 to a day high of $6.55. |
90 days | $5.65 | $6.55 | |
52 weeks | $5.07 | $6.55 |
Historical Calamos Global Dynamic Income Fund prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $5.30 | $5.43 | $5.26 | $5.41 | 188 052 |
2023-11-01 | $5.21 | $5.26 | $5.18 | $5.25 | 106 443 |
2023-10-31 | $5.20 | $5.24 | $5.18 | $5.22 | 91 129 |
2023-10-30 | $5.13 | $5.26 | $5.12 | $5.20 | 121 622 |
2023-10-27 | $5.13 | $5.16 | $5.08 | $5.09 | 142 100 |
2023-10-26 | $5.14 | $5.18 | $5.07 | $5.11 | 198 269 |
2023-10-25 | $5.26 | $5.36 | $5.15 | $5.16 | 174 393 |
2023-10-24 | $5.25 | $5.30 | $5.23 | $5.27 | 142 430 |
2023-10-23 | $5.26 | $5.29 | $5.20 | $5.21 | 176 889 |
2023-10-20 | $5.31 | $5.36 | $5.29 | $5.29 | 140 171 |
2023-10-19 | $5.44 | $5.50 | $5.31 | $5.36 | 208 272 |
2023-10-18 | $5.43 | $5.45 | $5.37 | $5.38 | 82 772 |
2023-10-17 | $5.42 | $5.46 | $5.40 | $5.44 | 84 426 |
2023-10-16 | $5.45 | $5.47 | $5.43 | $5.44 | 97 982 |
2023-10-13 | $5.52 | $5.52 | $5.44 | $5.46 | 141 154 |
2023-10-12 | $5.54 | $5.54 | $5.49 | $5.50 | 118 203 |
2023-10-11 | $5.56 | $5.59 | $5.54 | $5.57 | 132 476 |
2023-10-10 | $5.50 | $5.56 | $5.48 | $5.54 | 115 516 |
2023-10-09 | $5.46 | $5.51 | $5.46 | $5.48 | 89 189 |
2023-10-06 | $5.41 | $5.49 | $5.39 | $5.47 | 171 949 |
2023-10-05 | $5.41 | $5.44 | $5.38 | $5.39 | 143 939 |
2023-10-04 | $5.40 | $5.42 | $5.35 | $5.41 | 228 002 |
2023-10-03 | $5.44 | $5.50 | $5.39 | $5.39 | 282 741 |
2023-10-02 | $5.52 | $5.56 | $5.49 | $5.52 | 111 092 |
2023-09-29 | $5.58 | $5.63 | $5.54 | $5.54 | 104 947 |