Range Low Price High Price Comment
30 days $6.10 $6.55 Thursday, 28th Mar 2024 CHW stock ended at $6.51. This is 0.306% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.614% from a day low at $6.51 to a day high of $6.55.
90 days $5.65 $6.55
52 weeks $5.07 $6.55

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2023-09-28 $5.52 $5.60 $5.52 $5.57 103 434
2023-09-27 $5.58 $5.60 $5.52 $5.55 125 754
2023-09-26 $5.63 $5.71 $5.59 $5.60 127 087
2023-09-25 $5.70 $5.70 $5.65 $5.68 117 364
2023-09-22 $5.73 $5.75 $5.70 $5.71 107 989
2023-09-20 $5.84 $5.84 $5.75 $5.76 82 926
2023-09-19 $5.77 $5.80 $5.73 $5.80 175 631
2023-09-18 $5.84 $5.84 $5.75 $5.78 166 595
2023-09-15 $5.82 $5.85 $5.78 $5.83 145 144
2023-09-14 $5.84 $5.85 $5.80 $5.80 89 751
2023-09-13 $5.84 $5.85 $5.79 $5.81 221 255
2023-09-12 $5.83 $5.86 $5.81 $5.83 170 758
2023-09-11 $5.87 $5.90 $5.82 $5.84 112 676
2023-09-08 $5.90 $5.95 $5.85 $5.87 67 764
2023-09-07 $5.91 $6.00 $5.87 $5.90 91 907
2023-09-06 $5.99 $6.00 $5.93 $5.94 62 449
2023-09-05 $5.97 $6.02 $5.96 $5.99 91 765
2023-09-01 $6.02 $6.03 $5.97 $6.01 93 465
2023-08-31 $5.99 $6.01 $5.97 $6.00 89 201
2023-08-30 $6.00 $6.03 $5.97 $5.98 137 019
2023-08-29 $5.88 $6.00 $5.88 $6.00 179 242
2023-08-28 $5.86 $5.93 $5.83 $5.85 259 581
2023-08-25 $5.86 $5.90 $5.83 $5.89 82 306
2023-08-24 $5.97 $5.99 $5.83 $5.84 165 980
2023-08-23 $5.89 $5.95 $5.89 $5.94 138 711
Click to get the best stock tips daily for free!

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT