NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.51
-0.0200 (-0.306%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.10 | $6.55 | Thursday, 28th Mar 2024 CHW stock ended at $6.51. This is 0.306% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.614% from a day low at $6.51 to a day high of $6.55. |
90 days | $5.65 | $6.55 | |
52 weeks | $5.07 | $6.55 |
Historical Calamos Global Dynamic Income Fund prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $5.52 | $5.60 | $5.52 | $5.57 | 103 434 |
2023-09-27 | $5.58 | $5.60 | $5.52 | $5.55 | 125 754 |
2023-09-26 | $5.63 | $5.71 | $5.59 | $5.60 | 127 087 |
2023-09-25 | $5.70 | $5.70 | $5.65 | $5.68 | 117 364 |
2023-09-22 | $5.73 | $5.75 | $5.70 | $5.71 | 107 989 |
2023-09-20 | $5.84 | $5.84 | $5.75 | $5.76 | 82 926 |
2023-09-19 | $5.77 | $5.80 | $5.73 | $5.80 | 175 631 |
2023-09-18 | $5.84 | $5.84 | $5.75 | $5.78 | 166 595 |
2023-09-15 | $5.82 | $5.85 | $5.78 | $5.83 | 145 144 |
2023-09-14 | $5.84 | $5.85 | $5.80 | $5.80 | 89 751 |
2023-09-13 | $5.84 | $5.85 | $5.79 | $5.81 | 221 255 |
2023-09-12 | $5.83 | $5.86 | $5.81 | $5.83 | 170 758 |
2023-09-11 | $5.87 | $5.90 | $5.82 | $5.84 | 112 676 |
2023-09-08 | $5.90 | $5.95 | $5.85 | $5.87 | 67 764 |
2023-09-07 | $5.91 | $6.00 | $5.87 | $5.90 | 91 907 |
2023-09-06 | $5.99 | $6.00 | $5.93 | $5.94 | 62 449 |
2023-09-05 | $5.97 | $6.02 | $5.96 | $5.99 | 91 765 |
2023-09-01 | $6.02 | $6.03 | $5.97 | $6.01 | 93 465 |
2023-08-31 | $5.99 | $6.01 | $5.97 | $6.00 | 89 201 |
2023-08-30 | $6.00 | $6.03 | $5.97 | $5.98 | 137 019 |
2023-08-29 | $5.88 | $6.00 | $5.88 | $6.00 | 179 242 |
2023-08-28 | $5.86 | $5.93 | $5.83 | $5.85 | 259 581 |
2023-08-25 | $5.86 | $5.90 | $5.83 | $5.89 | 82 306 |
2023-08-24 | $5.97 | $5.99 | $5.83 | $5.84 | 165 980 |
2023-08-23 | $5.89 | $5.95 | $5.89 | $5.94 | 138 711 |