NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.35
+0.0050 (+0.0789%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Wednesday, 24th Apr 2024 CHW stock ended at $6.35. This is 0.0789% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.19% from a day low at $6.32 to a day high of $6.40. |
| 90 days | $5.84 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $5.84 | $5.84 | $5.75 | $5.78 | 166 595 |
| Sep 15, 2023 | $5.82 | $5.85 | $5.78 | $5.83 | 145 144 |
| Sep 14, 2023 | $5.84 | $5.85 | $5.80 | $5.80 | 89 751 |
| Sep 13, 2023 | $5.84 | $5.85 | $5.79 | $5.81 | 221 255 |
| Sep 12, 2023 | $5.83 | $5.86 | $5.81 | $5.83 | 170 758 |
| Sep 11, 2023 | $5.87 | $5.90 | $5.82 | $5.84 | 112 676 |
| Sep 08, 2023 | $5.90 | $5.95 | $5.85 | $5.87 | 67 764 |
| Sep 07, 2023 | $5.91 | $6.00 | $5.87 | $5.90 | 91 907 |
| Sep 06, 2023 | $5.99 | $6.00 | $5.93 | $5.94 | 62 449 |
| Sep 05, 2023 | $5.97 | $6.02 | $5.96 | $5.99 | 91 765 |
| Sep 01, 2023 | $6.02 | $6.03 | $5.97 | $6.01 | 93 465 |
| Aug 31, 2023 | $5.99 | $6.01 | $5.97 | $6.00 | 89 201 |
| Aug 30, 2023 | $6.00 | $6.03 | $5.97 | $5.98 | 137 019 |
| Aug 29, 2023 | $5.88 | $6.00 | $5.88 | $6.00 | 179 242 |
| Aug 28, 2023 | $5.86 | $5.93 | $5.83 | $5.85 | 259 581 |
| Aug 25, 2023 | $5.86 | $5.90 | $5.83 | $5.89 | 82 306 |
| Aug 24, 2023 | $5.97 | $5.99 | $5.83 | $5.84 | 165 980 |
| Aug 23, 2023 | $5.89 | $5.95 | $5.89 | $5.94 | 138 711 |
| Aug 22, 2023 | $5.85 | $5.95 | $5.85 | $5.87 | 94 667 |
| Aug 21, 2023 | $5.85 | $5.89 | $5.84 | $5.89 | 65 022 |
| Aug 18, 2023 | $5.81 | $5.89 | $5.80 | $5.84 | 152 636 |
| Aug 17, 2023 | $5.94 | $5.95 | $5.83 | $5.84 | 133 253 |
| Aug 16, 2023 | $5.98 | $5.99 | $5.88 | $5.90 | 227 221 |
| Aug 15, 2023 | $6.03 | $6.03 | $5.98 | $5.98 | 141 645 |
| Aug 14, 2023 | $6.05 | $6.07 | $5.99 | $6.04 | 132 238 |
