NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.28
-0.0400 (-0.633%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $6.64 | Thursday, 18th Apr 2024 CHW stock ended at $6.28. This is 0.633% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $6.27 to a day high of $6.36. |
| 90 days | $5.74 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $6.10 | $6.14 | $6.05 | $6.13 | 136 828 |
| 2023-08-04 | $6.07 | $6.12 | $6.03 | $6.04 | 99 584 |
| 2023-08-03 | $6.05 | $6.06 | $6.01 | $6.03 | 104 111 |
| 2023-08-02 | $6.15 | $6.15 | $6.05 | $6.06 | 143 667 |
| 2023-08-01 | $6.17 | $6.19 | $6.15 | $6.17 | 109 605 |
| 2023-07-31 | $6.21 | $6.23 | $6.17 | $6.19 | 156 395 |
| 2023-07-28 | $6.13 | $6.22 | $6.13 | $6.21 | 114 952 |
| 2023-07-27 | $6.16 | $6.20 | $6.11 | $6.11 | 86 026 |
| 2023-07-26 | $6.12 | $6.17 | $6.12 | $6.15 | 105 027 |
| 2023-07-25 | $6.13 | $6.18 | $6.13 | $6.15 | 96 196 |
| 2023-07-24 | $6.16 | $6.17 | $6.11 | $6.12 | 138 617 |
| 2023-07-21 | $6.16 | $6.20 | $6.11 | $6.13 | 146 202 |
| 2023-07-20 | $6.22 | $6.26 | $6.12 | $6.14 | 157 436 |
| 2023-07-19 | $6.20 | $6.24 | $6.15 | $6.18 | 135 350 |
| 2023-07-18 | $6.18 | $6.24 | $6.16 | $6.18 | 166 199 |
| 2023-07-17 | $6.16 | $6.23 | $6.16 | $6.20 | 82 248 |
| 2023-07-14 | $6.24 | $6.26 | $6.15 | $6.17 | 95 528 |
| 2023-07-13 | $6.15 | $6.28 | $6.14 | $6.23 | 337 723 |
| 2023-07-12 | $6.13 | $6.23 | $6.12 | $6.19 | 187 024 |
| 2023-07-11 | $6.03 | $6.12 | $6.01 | $6.12 | 232 406 |
| 2023-07-10 | $5.99 | $6.08 | $5.98 | $6.03 | 180 060 |
| 2023-07-07 | $5.96 | $6.06 | $5.96 | $5.99 | 169 666 |
| 2023-07-06 | $5.98 | $5.99 | $5.83 | $5.96 | 185 007 |
| 2023-07-05 | $6.01 | $6.06 | $6.01 | $6.02 | 102 924 |
| 2023-07-03 | $6.02 | $6.07 | $6.02 | $6.06 | 73 860 |
