NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.35
+0.0050 (+0.0789%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Wednesday, 24th Apr 2024 CHW stock ended at $6.35. This is 0.0789% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.19% from a day low at $6.32 to a day high of $6.40. |
| 90 days | $5.84 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $5.96 | $6.06 | $5.96 | $5.99 | 169 666 |
| Jul 06, 2023 | $5.98 | $5.99 | $5.83 | $5.96 | 185 007 |
| Jul 05, 2023 | $6.01 | $6.06 | $6.01 | $6.02 | 102 924 |
| Jul 03, 2023 | $6.02 | $6.07 | $6.02 | $6.06 | 73 860 |
| Jun 30, 2023 | $5.98 | $6.03 | $5.98 | $6.02 | 123 987 |
| Jun 29, 2023 | $5.93 | $5.99 | $5.88 | $5.95 | 78 831 |
| Jun 28, 2023 | $5.90 | $5.97 | $5.88 | $5.96 | 134 850 |
| Jun 27, 2023 | $5.84 | $5.91 | $5.84 | $5.90 | 99 767 |
| Jun 26, 2023 | $5.87 | $5.92 | $5.83 | $5.84 | 87 591 |
| Jun 23, 2023 | $5.92 | $5.96 | $5.86 | $5.89 | 86 304 |
| Jun 22, 2023 | $6.00 | $6.00 | $5.94 | $5.95 | 87 655 |
| Jun 21, 2023 | $6.01 | $6.04 | $5.96 | $5.98 | 147 825 |
| Jun 20, 2023 | $6.07 | $6.07 | $6.01 | $6.05 | 87 583 |
| Jun 16, 2023 | $6.16 | $6.17 | $6.08 | $6.10 | 107 204 |
| Jun 15, 2023 | $6.02 | $6.12 | $6.02 | $6.12 | 236 857 |
| Jun 14, 2023 | $6.04 | $6.07 | $6.01 | $6.02 | 125 047 |
| Jun 13, 2023 | $6.00 | $6.04 | $5.95 | $6.03 | 205 992 |
| Jun 12, 2023 | $5.96 | $5.99 | $5.93 | $5.98 | 133 522 |
| Jun 09, 2023 | $5.96 | $5.96 | $5.92 | $5.96 | 122 899 |
| Jun 08, 2023 | $5.98 | $5.99 | $5.93 | $5.98 | 138 426 |
| Jun 07, 2023 | $5.88 | $5.96 | $5.88 | $5.96 | 163 566 |
| Jun 06, 2023 | $5.84 | $5.91 | $5.83 | $5.88 | 236 470 |
| Jun 05, 2023 | $5.88 | $5.89 | $5.84 | $5.86 | 153 023 |
| Jun 02, 2023 | $5.80 | $5.89 | $5.80 | $5.87 | 109 082 |
| Jun 01, 2023 | $5.68 | $5.80 | $5.68 | $5.78 | 131 161 |
