Range Low Price High Price Comment
30 days $11.73 $12.16 Wednesday, 27th Mar 2024 CHY stock ended at $11.86. This is 0.252% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $11.73 to a day high of $11.87.
90 days $11.10 $12.16
52 weeks $9.97 $12.16

Historical Calamos Convertible and High Income Fund prices

Date Open High Low Close Volume
2023-05-04 $10.48 $10.50 $10.40 $10.45 97 347
2023-05-03 $10.48 $10.56 $10.48 $10.51 102 562
2023-05-02 $10.57 $10.58 $10.44 $10.51 103 832
2023-05-01 $10.70 $10.72 $10.58 $10.59 86 759
2023-04-28 $10.59 $10.71 $10.57 $10.71 130 754
2023-04-27 $10.59 $10.65 $10.56 $10.63 142 920
2023-04-26 $10.68 $10.70 $10.56 $10.58 111 182
2023-04-25 $10.72 $10.79 $10.60 $10.62 92 910
2023-04-24 $10.82 $10.86 $10.76 $10.80 101 187
2023-04-21 $10.74 $10.82 $10.72 $10.77 124 606
2023-04-20 $10.89 $11.02 $10.66 $10.78 234 507
2023-04-19 $10.84 $10.94 $10.84 $10.90 139 229
2023-04-18 $10.90 $10.92 $10.78 $10.84 158 800
2023-04-17 $10.85 $10.86 $10.76 $10.80 117 614
2023-04-14 $10.98 $11.03 $10.82 $10.87 108 731
2023-04-13 $10.84 $10.93 $10.82 $10.91 115 956
2023-04-12 $10.95 $10.99 $10.84 $10.92 135 349
2023-04-11 $10.90 $11.01 $10.90 $10.91 188 880
2023-04-10 $10.73 $10.90 $10.67 $10.90 263 039
2023-04-06 $10.64 $10.83 $10.60 $10.65 230 455
2023-04-05 $10.64 $10.66 $10.53 $10.60 191 002
2023-04-04 $10.82 $10.84 $10.64 $10.72 233 127
2023-04-03 $10.91 $10.97 $10.82 $10.85 214 035
2023-03-31 $10.87 $10.98 $10.84 $10.92 247 544
2023-03-30 $10.79 $10.95 $10.71 $10.94 200 815
Click to get the best stock tips daily for free!

About Calamos Convertible and High Income Fund

Calamos Convertible and High Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quantitative a... CHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT