NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.86
-0.0300 (-0.252%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.73 | $12.16 | Wednesday, 27th Mar 2024 CHY stock ended at $11.86. This is 0.252% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $11.73 to a day high of $11.87. |
90 days | $11.10 | $12.16 | |
52 weeks | $9.97 | $12.16 |
Historical Calamos Convertible and High Income Fund prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $10.48 | $10.50 | $10.40 | $10.45 | 97 347 |
2023-05-03 | $10.48 | $10.56 | $10.48 | $10.51 | 102 562 |
2023-05-02 | $10.57 | $10.58 | $10.44 | $10.51 | 103 832 |
2023-05-01 | $10.70 | $10.72 | $10.58 | $10.59 | 86 759 |
2023-04-28 | $10.59 | $10.71 | $10.57 | $10.71 | 130 754 |
2023-04-27 | $10.59 | $10.65 | $10.56 | $10.63 | 142 920 |
2023-04-26 | $10.68 | $10.70 | $10.56 | $10.58 | 111 182 |
2023-04-25 | $10.72 | $10.79 | $10.60 | $10.62 | 92 910 |
2023-04-24 | $10.82 | $10.86 | $10.76 | $10.80 | 101 187 |
2023-04-21 | $10.74 | $10.82 | $10.72 | $10.77 | 124 606 |
2023-04-20 | $10.89 | $11.02 | $10.66 | $10.78 | 234 507 |
2023-04-19 | $10.84 | $10.94 | $10.84 | $10.90 | 139 229 |
2023-04-18 | $10.90 | $10.92 | $10.78 | $10.84 | 158 800 |
2023-04-17 | $10.85 | $10.86 | $10.76 | $10.80 | 117 614 |
2023-04-14 | $10.98 | $11.03 | $10.82 | $10.87 | 108 731 |
2023-04-13 | $10.84 | $10.93 | $10.82 | $10.91 | 115 956 |
2023-04-12 | $10.95 | $10.99 | $10.84 | $10.92 | 135 349 |
2023-04-11 | $10.90 | $11.01 | $10.90 | $10.91 | 188 880 |
2023-04-10 | $10.73 | $10.90 | $10.67 | $10.90 | 263 039 |
2023-04-06 | $10.64 | $10.83 | $10.60 | $10.65 | 230 455 |
2023-04-05 | $10.64 | $10.66 | $10.53 | $10.60 | 191 002 |
2023-04-04 | $10.82 | $10.84 | $10.64 | $10.72 | 233 127 |
2023-04-03 | $10.91 | $10.97 | $10.82 | $10.85 | 214 035 |
2023-03-31 | $10.87 | $10.98 | $10.84 | $10.92 | 247 544 |
2023-03-30 | $10.79 | $10.95 | $10.71 | $10.94 | 200 815 |