NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.39
-0.0500 (-0.437%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $12.02 | Wednesday, 24th Apr 2024 CHY stock ended at $11.39. This is 0.437% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.76% from a day low at $11.34 to a day high of $11.54. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $11.90 | $12.03 | $11.86 | $11.95 | 126 589 |
| Feb 09, 2024 | $11.85 | $11.95 | $11.82 | $11.90 | 89 986 |
| Feb 08, 2024 | $11.87 | $12.08 | $11.82 | $11.93 | 162 872 |
| Feb 07, 2024 | $11.81 | $11.89 | $11.74 | $11.86 | 96 356 |
| Feb 06, 2024 | $11.62 | $11.80 | $11.62 | $11.79 | 131 958 |
| Feb 05, 2024 | $11.66 | $11.68 | $11.56 | $11.67 | 110 652 |
| Feb 02, 2024 | $11.64 | $11.73 | $11.61 | $11.66 | 125 719 |
| Feb 01, 2024 | $11.61 | $11.71 | $11.57 | $11.68 | 122 988 |
| Jan 31, 2024 | $11.55 | $11.70 | $11.55 | $11.63 | 109 506 |
| Jan 30, 2024 | $11.58 | $11.68 | $11.58 | $11.63 | 117 715 |
| Jan 29, 2024 | $11.52 | $11.65 | $11.44 | $11.64 | 147 308 |
| Jan 26, 2024 | $11.53 | $11.63 | $11.51 | $11.59 | 99 182 |
| Jan 25, 2024 | $11.65 | $11.73 | $11.58 | $11.58 | 139 173 |
| Jan 24, 2024 | $11.80 | $11.90 | $11.63 | $11.64 | 108 335 |
| Jan 23, 2024 | $11.73 | $11.80 | $11.69 | $11.70 | 119 527 |
| Jan 22, 2024 | $11.64 | $11.76 | $11.54 | $11.73 | 107 760 |
| Jan 19, 2024 | $11.49 | $11.60 | $11.38 | $11.52 | 138 742 |
| Jan 18, 2024 | $11.46 | $11.64 | $11.45 | $11.50 | 110 286 |
| Jan 17, 2024 | $11.48 | $11.53 | $11.38 | $11.51 | 78 647 |
| Jan 16, 2024 | $11.61 | $11.67 | $11.50 | $11.57 | 102 707 |
| Jan 12, 2024 | $11.56 | $11.81 | $11.53 | $11.71 | 140 952 |
| Jan 11, 2024 | $11.42 | $11.59 | $11.28 | $11.49 | 178 590 |
| Jan 10, 2024 | $11.24 | $11.35 | $11.21 | $11.33 | 137 769 |
| Jan 09, 2024 | $11.32 | $11.46 | $11.21 | $11.26 | 124 359 |
| Jan 08, 2024 | $11.48 | $11.48 | $11.32 | $11.37 | 177 770 |
