NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.02
+0.135 (+1.24%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $12.16 | Wednesday, 17th Apr 2024 CHY stock ended at $11.02. This is 1.24% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $10.92 to a day high of $11.06. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $11.96 | $11.96 | $11.72 | $11.83 | 88 501 |
| 2023-12-27 | $11.97 | $12.06 | $11.90 | $11.94 | 147 383 |
| 2023-12-26 | $11.87 | $11.96 | $11.69 | $11.94 | 249 982 |
| 2023-12-22 | $11.59 | $11.93 | $11.58 | $11.88 | 172 225 |
| 2023-12-21 | $11.49 | $11.53 | $11.34 | $11.48 | 172 690 |
| 2023-12-20 | $11.65 | $11.65 | $11.32 | $11.37 | 263 190 |
| 2023-12-19 | $11.48 | $11.62 | $11.40 | $11.51 | 184 077 |
| 2023-12-18 | $11.32 | $11.59 | $11.21 | $11.39 | 264 091 |
| 2023-12-15 | $11.38 | $11.50 | $11.01 | $11.22 | 187 066 |
| 2023-12-14 | $11.50 | $11.50 | $11.34 | $11.37 | 167 261 |
| 2023-12-13 | $10.87 | $11.36 | $10.83 | $11.33 | 268 974 |
| 2023-12-12 | $10.95 | $11.07 | $10.79 | $10.85 | 204 925 |
| 2023-12-11 | $11.22 | $11.22 | $10.91 | $10.96 | 175 043 |
| 2023-12-08 | $11.23 | $11.36 | $11.22 | $11.31 | 91 031 |
| 2023-12-07 | $11.01 | $11.20 | $11.00 | $11.20 | 113 591 |
| 2023-12-06 | $11.10 | $11.23 | $10.97 | $11.05 | 142 521 |
| 2023-12-05 | $11.14 | $11.14 | $10.91 | $11.07 | 190 619 |
| 2023-12-04 | $11.38 | $11.38 | $11.11 | $11.16 | 173 866 |
| 2023-12-01 | $11.36 | $11.50 | $11.26 | $11.43 | 177 872 |
| 2023-11-30 | $11.36 | $11.37 | $11.18 | $11.33 | 139 774 |
| 2023-11-29 | $11.77 | $11.79 | $11.29 | $11.33 | 378 283 |
| 2023-11-28 | $11.65 | $11.76 | $11.56 | $11.70 | 154 844 |
| 2023-11-27 | $11.84 | $11.84 | $11.62 | $11.70 | 158 840 |
| 2023-11-24 | $11.86 | $11.88 | $11.71 | $11.75 | 60 754 |
| 2023-11-22 | $11.90 | $11.91 | $11.77 | $11.86 | 127 232 |
