NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.39
-0.0500 (-0.437%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $12.02 | Wednesday, 24th Apr 2024 CHY stock ended at $11.39. This is 0.437% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.76% from a day low at $11.34 to a day high of $11.54. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $11.04 | $11.13 | $10.96 | $11.08 | 153 183 |
| Oct 23, 2023 | $10.98 | $11.10 | $10.93 | $10.98 | 168 696 |
| Oct 20, 2023 | $11.01 | $11.09 | $10.94 | $10.99 | 131 841 |
| Oct 19, 2023 | $11.12 | $11.26 | $11.00 | $11.03 | 172 757 |
| Oct 18, 2023 | $11.09 | $11.19 | $11.00 | $11.09 | 158 270 |
| Oct 17, 2023 | $11.06 | $11.21 | $11.03 | $11.16 | 211 919 |
| Oct 16, 2023 | $11.26 | $11.26 | $11.14 | $11.14 | 89 425 |
| Oct 13, 2023 | $11.32 | $11.36 | $11.17 | $11.22 | 143 006 |
| Oct 12, 2023 | $11.48 | $11.48 | $11.28 | $11.31 | 118 954 |
| Oct 11, 2023 | $11.43 | $11.64 | $11.36 | $11.57 | 137 972 |
| Oct 10, 2023 | $11.25 | $11.38 | $11.21 | $11.37 | 192 725 |
| Oct 09, 2023 | $11.12 | $11.27 | $11.12 | $11.21 | 102 390 |
| Oct 06, 2023 | $11.07 | $11.23 | $10.93 | $11.14 | 160 724 |
| Oct 05, 2023 | $10.85 | $11.08 | $10.79 | $11.08 | 235 036 |
| Oct 04, 2023 | $10.81 | $10.90 | $10.75 | $10.82 | 177 457 |
| Oct 03, 2023 | $10.92 | $11.00 | $10.74 | $10.80 | 150 650 |
| Oct 02, 2023 | $11.08 | $11.16 | $11.01 | $11.02 | 115 236 |
| Sep 29, 2023 | $11.17 | $11.29 | $11.13 | $11.16 | 100 479 |
| Sep 28, 2023 | $10.97 | $11.18 | $10.97 | $11.13 | 171 016 |
| Sep 27, 2023 | $11.14 | $11.14 | $10.91 | $11.04 | 164 571 |
| Sep 26, 2023 | $11.18 | $11.18 | $11.02 | $11.06 | 193 353 |
| Sep 25, 2023 | $11.22 | $11.29 | $11.19 | $11.20 | 187 831 |
| Sep 22, 2023 | $11.23 | $11.37 | $11.23 | $11.30 | 145 725 |
| Sep 21, 2023 | $11.36 | $11.36 | $11.22 | $11.22 | 160 634 |
| Sep 20, 2023 | $11.52 | $11.56 | $11.39 | $11.44 | 161 520 |
