NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.39
-0.0500 (-0.437%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $12.02 | Wednesday, 24th Apr 2024 CHY stock ended at $11.39. This is 0.437% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.76% from a day low at $11.34 to a day high of $11.54. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $11.42 | $11.55 | $11.38 | $11.43 | 198 573 |
| Sep 18, 2023 | $11.29 | $11.49 | $11.23 | $11.43 | 190 257 |
| Sep 15, 2023 | $11.36 | $11.36 | $11.19 | $11.25 | 149 518 |
| Sep 14, 2023 | $11.56 | $11.56 | $11.30 | $11.35 | 144 850 |
| Sep 13, 2023 | $11.53 | $11.53 | $11.38 | $11.38 | 118 231 |
| Sep 12, 2023 | $11.65 | $11.65 | $11.46 | $11.54 | 198 705 |
| Sep 11, 2023 | $11.55 | $11.67 | $11.52 | $11.56 | 104 099 |
| Sep 08, 2023 | $11.57 | $11.82 | $11.57 | $11.64 | 182 872 |
| Sep 07, 2023 | $11.48 | $11.63 | $11.44 | $11.52 | 108 681 |
| Sep 06, 2023 | $11.37 | $11.57 | $11.32 | $11.49 | 249 435 |
| Sep 05, 2023 | $11.49 | $11.50 | $11.38 | $11.44 | 135 769 |
| Sep 01, 2023 | $11.47 | $11.56 | $11.42 | $11.49 | 228 212 |
| Aug 31, 2023 | $11.12 | $11.78 | $11.12 | $11.47 | 573 132 |
| Aug 30, 2023 | $11.06 | $11.17 | $11.03 | $11.12 | 115 752 |
| Aug 29, 2023 | $10.80 | $11.05 | $10.80 | $11.05 | 132 067 |
| Aug 28, 2023 | $10.90 | $10.92 | $10.77 | $10.79 | 145 380 |
| Aug 25, 2023 | $11.01 | $11.04 | $10.85 | $10.94 | 183 671 |
| Aug 24, 2023 | $11.19 | $11.23 | $10.95 | $10.98 | 134 275 |
| Aug 23, 2023 | $11.09 | $11.19 | $11.05 | $11.13 | 110 024 |
| Aug 22, 2023 | $11.15 | $11.15 | $11.02 | $11.06 | 90 340 |
| Aug 21, 2023 | $11.02 | $11.09 | $10.98 | $11.06 | 96 138 |
| Aug 18, 2023 | $11.07 | $11.10 | $11.00 | $11.03 | 133 007 |
| Aug 17, 2023 | $11.26 | $11.26 | $11.07 | $11.10 | 169 987 |
| Aug 16, 2023 | $11.18 | $11.22 | $11.13 | $11.14 | 101 209 |
| Aug 15, 2023 | $11.31 | $11.32 | $11.22 | $11.22 | 115 841 |
