NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
-0.0500 (-0.439%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.97 | Thursday, 25th Apr 2024 CHY stock ended at $11.34. This is 0.439% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $11.23 to a day high of $11.36. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $11.00 | $11.21 | $11.00 | $11.20 | 169 506 |
| Jul 10, 2023 | $10.86 | $11.02 | $10.86 | $11.02 | 129 392 |
| Jul 07, 2023 | $10.91 | $11.08 | $10.89 | $10.92 | 204 142 |
| Jul 06, 2023 | $11.30 | $11.31 | $10.83 | $10.93 | 240 298 |
| Jul 05, 2023 | $11.31 | $11.46 | $11.31 | $11.35 | 157 025 |
| Jul 03, 2023 | $11.37 | $11.41 | $11.31 | $11.35 | 79 095 |
| Jun 30, 2023 | $11.25 | $11.39 | $11.21 | $11.23 | 149 218 |
| Jun 29, 2023 | $11.06 | $11.26 | $11.03 | $11.17 | 171 073 |
| Jun 28, 2023 | $11.09 | $11.13 | $11.02 | $11.12 | 155 292 |
| Jun 27, 2023 | $10.85 | $11.15 | $10.83 | $11.01 | 254 800 |
| Jun 26, 2023 | $10.88 | $10.96 | $10.82 | $10.83 | 167 291 |
| Jun 23, 2023 | $10.85 | $10.94 | $10.81 | $10.81 | 111 082 |
| Jun 22, 2023 | $10.90 | $10.95 | $10.81 | $10.87 | 152 256 |
| Jun 21, 2023 | $10.91 | $10.98 | $10.86 | $10.89 | 113 092 |
| Jun 20, 2023 | $11.08 | $11.18 | $10.93 | $10.94 | 201 025 |
| Jun 16, 2023 | $11.06 | $11.15 | $10.99 | $11.08 | 311 594 |
| Jun 15, 2023 | $10.78 | $10.93 | $10.77 | $10.93 | 258 002 |
| Jun 14, 2023 | $10.88 | $10.88 | $10.67 | $10.71 | 233 939 |
| Jun 13, 2023 | $10.84 | $10.88 | $10.73 | $10.76 | 187 606 |
| Jun 12, 2023 | $10.72 | $10.76 | $10.66 | $10.75 | 155 266 |
| Jun 09, 2023 | $10.82 | $10.83 | $10.68 | $10.72 | 188 758 |
| Jun 08, 2023 | $10.79 | $10.90 | $10.75 | $10.84 | 218 501 |
| Jun 07, 2023 | $10.72 | $10.77 | $10.68 | $10.75 | 230 053 |
| Jun 06, 2023 | $10.52 | $10.74 | $10.50 | $10.67 | 233 486 |
| Jun 05, 2023 | $10.41 | $10.53 | $10.37 | $10.51 | 170 937 |
