NYSE:CIB
BanColombia SA Stock Price (Quote)
$32.95
+0.230 (+0.703%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.32 | $37.11 | Wednesday, 1st May 2024 CIB stock ended at $32.95. This is 0.703% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $32.50 to a day high of $33.32. |
| 90 days | $30.30 | $37.11 | |
| 52 weeks | $23.12 | $37.11 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $28.66 | $29.15 | $28.59 | $28.71 | 302 979 |
| Jun 07, 2023 | $28.91 | $29.23 | $28.51 | $28.61 | 551 847 |
| Jun 06, 2023 | $26.38 | $29.01 | $26.47 | $28.66 | 854 952 |
| Jun 05, 2023 | $25.99 | $26.83 | $25.63 | $26.44 | 230 328 |
| Jun 02, 2023 | $25.09 | $26.15 | $25.09 | $25.99 | 397 756 |
| Jun 01, 2023 | $23.55 | $24.75 | $23.44 | $24.66 | 320 075 |
| May 31, 2023 | $23.75 | $23.86 | $23.33 | $23.41 | 335 294 |
| May 30, 2023 | $24.14 | $24.14 | $23.12 | $23.75 | 351 601 |
| May 26, 2023 | $24.07 | $24.20 | $23.49 | $24.06 | 192 599 |
| May 25, 2023 | $24.17 | $24.52 | $23.72 | $23.78 | 292 218 |
| May 24, 2023 | $24.07 | $24.25 | $23.74 | $24.14 | 171 141 |
| May 23, 2023 | $24.41 | $24.71 | $24.17 | $24.25 | 252 333 |
| May 22, 2023 | $23.87 | $24.55 | $23.88 | $24.36 | 138 566 |
| May 19, 2023 | $23.91 | $24.15 | $23.61 | $23.73 | 139 731 |
| May 18, 2023 | $24.08 | $24.08 | $23.50 | $23.80 | 257 567 |
| May 17, 2023 | $24.35 | $24.52 | $23.90 | $24.13 | 229 610 |
| May 16, 2023 | $24.84 | $25.08 | $24.10 | $24.10 | 226 796 |
| May 15, 2023 | $24.71 | $25.16 | $24.48 | $24.89 | 303 456 |
| May 12, 2023 | $24.32 | $24.79 | $24.20 | $24.61 | 445 511 |
| May 11, 2023 | $24.27 | $24.61 | $23.98 | $24.17 | 648 152 |
| May 10, 2023 | $24.74 | $24.79 | $24.37 | $24.47 | 310 444 |
| May 09, 2023 | $24.85 | $25.10 | $24.42 | $24.43 | 312 610 |
| May 08, 2023 | $25.32 | $25.32 | $24.80 | $25.00 | 300 315 |
| May 05, 2023 | $24.18 | $25.39 | $23.92 | $24.99 | 748 042 |
| May 04, 2023 | $23.39 | $24.03 | $23.31 | $23.73 | 611 916 |
