NYSE:CIB
BanColombia SA Stock Price (Quote)
$33.40
+0.450 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.32 | $37.11 | Thursday, 2nd May 2024 CIB stock ended at $33.40. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.93% from a day low at $33.20 to a day high of $33.84. |
| 90 days | $30.30 | $37.11 | |
| 52 weeks | $23.12 | $37.11 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $32.04 | $32.33 | $31.51 | $32.26 | 808 564 |
| Feb 20, 2024 | $30.60 | $31.45 | $30.30 | $31.43 | 754 314 |
| Feb 16, 2024 | $31.52 | $31.82 | $31.48 | $31.75 | 291 614 |
| Feb 15, 2024 | $31.71 | $31.86 | $31.46 | $31.56 | 145 298 |
| Feb 14, 2024 | $31.23 | $31.60 | $31.23 | $31.60 | 161 195 |
| Feb 13, 2024 | $31.20 | $31.21 | $30.79 | $30.95 | 145 029 |
| Feb 12, 2024 | $31.70 | $31.94 | $31.52 | $31.53 | 106 329 |
| Feb 09, 2024 | $31.39 | $31.65 | $31.38 | $31.58 | 80 824 |
| Feb 08, 2024 | $31.69 | $31.77 | $31.18 | $31.38 | 109 043 |
| Feb 07, 2024 | $31.90 | $31.90 | $31.23 | $31.77 | 199 983 |
| Feb 06, 2024 | $31.82 | $32.05 | $31.62 | $31.78 | 113 553 |
| Feb 05, 2024 | $31.87 | $31.89 | $31.46 | $31.76 | 126 537 |
| Feb 02, 2024 | $31.94 | $32.16 | $31.63 | $31.99 | 167 755 |
| Feb 01, 2024 | $31.55 | $32.36 | $31.49 | $32.10 | 260 528 |
| Jan 31, 2024 | $31.71 | $32.06 | $31.45 | $31.46 | 149 093 |
| Jan 30, 2024 | $31.68 | $31.93 | $31.65 | $31.75 | 142 918 |
| Jan 29, 2024 | $31.71 | $31.71 | $31.39 | $31.67 | 85 806 |
| Jan 26, 2024 | $31.26 | $31.83 | $31.06 | $31.78 | 151 485 |
| Jan 25, 2024 | $31.48 | $31.49 | $31.04 | $31.17 | 150 841 |
| Jan 24, 2024 | $31.33 | $31.49 | $31.11 | $31.41 | 292 701 |
| Jan 23, 2024 | $31.65 | $31.75 | $31.14 | $31.15 | 148 817 |
| Jan 22, 2024 | $31.73 | $31.85 | $31.23 | $31.64 | 329 895 |
| Jan 19, 2024 | $32.26 | $32.26 | $31.63 | $31.90 | 460 398 |
| Jan 18, 2024 | $31.74 | $32.20 | $31.38 | $32.20 | 316 111 |
| Jan 17, 2024 | $30.76 | $31.51 | $30.30 | $31.36 | 214 712 |
