14-day Premium Trial Subscription Try For FreeTry Free
$32.95
+0.230 (+0.703%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.32 $37.11 Wednesday, 1st May 2024 CIB stock ended at $32.95. This is 0.703% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $32.50 to a day high of $33.32.
90 days $30.30 $37.11
52 weeks $23.12 $37.11

Historical BanColombia SA prices

Date Open High Low Close Volume
Jan 12, 2024 $32.06 $32.10 $31.59 $31.83 189 070
Jan 11, 2024 $32.60 $32.75 $31.75 $31.90 243 484
Jan 10, 2024 $32.71 $33.11 $32.46 $32.55 485 026
Jan 09, 2024 $32.67 $32.99 $32.39 $32.79 626 003
Jan 08, 2024 $33.69 $33.79 $32.52 $32.89 562 836
Jan 05, 2024 $32.75 $34.43 $32.75 $34.05 425 621
Jan 04, 2024 $31.39 $32.84 $31.37 $32.83 443 608
Jan 03, 2024 $31.08 $31.71 $31.00 $31.32 202 637
Jan 02, 2024 $30.65 $31.63 $30.63 $31.24 198 785
Dec 29, 2023 $30.77 $30.96 $30.39 $30.77 266 930
Dec 28, 2023 $30.62 $30.94 $30.62 $30.75 163 886
Dec 27, 2023 $30.13 $30.80 $30.01 $30.77 273 398
Dec 26, 2023 $30.88 $31.07 $30.58 $31.00 142 339
Dec 22, 2023 $29.97 $30.90 $29.74 $30.48 264 718
Dec 21, 2023 $29.60 $29.90 $29.37 $29.74 284 409
Dec 20, 2023 $29.12 $29.65 $29.12 $29.27 335 153
Dec 19, 2023 $29.21 $29.50 $29.08 $29.15 269 170
Dec 18, 2023 $29.14 $29.61 $28.99 $29.01 221 006
Dec 15, 2023 $29.56 $29.86 $28.88 $28.89 517 222
Dec 14, 2023 $29.12 $29.50 $28.78 $29.50 502 998
Dec 13, 2023 $28.11 $29.12 $28.08 $29.12 237 780
Dec 12, 2023 $27.98 $28.27 $27.84 $28.23 229 464
Dec 11, 2023 $27.99 $28.16 $27.75 $27.87 159 948
Dec 08, 2023 $27.83 $28.17 $27.83 $28.12 130 152
Dec 07, 2023 $27.87 $27.93 $27.60 $27.83 113 670
Click to get the best stock tips daily for free!

About BanColombia SA

BanColombia SA Bancolombia S.A. provides banking products and services in Colombia, Panama, Puerto Rico, El Salvador, Costa Rica, and Guatemala. The company operates through nine segments: Banking Colombia, Banking Panama, Banking El Salvador, Banking Guatemala, Trust, Investment Banking, Brokerage, International Banking, and All Other. It offers checking and savings accounts, fixed term deposits, and investment products; trade financing, loans funded by domest... CIB Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT