14-day Premium Trial Subscription Try For FreeTry Free
$32.95
+0.230 (+0.703%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.32 $37.11 Wednesday, 1st May 2024 CIB stock ended at $32.95. This is 0.703% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $32.50 to a day high of $33.32.
90 days $30.30 $37.11
52 weeks $23.12 $37.11

Historical BanColombia SA prices

Date Open High Low Close Volume
Dec 06, 2023 $28.21 $28.36 $27.86 $27.88 131 443
Dec 05, 2023 $28.02 $28.21 $27.91 $27.93 121 773
Dec 04, 2023 $28.30 $28.42 $27.95 $27.98 185 222
Dec 01, 2023 $27.44 $28.29 $27.44 $28.27 206 993
Nov 30, 2023 $27.95 $27.95 $27.48 $27.59 146 055
Nov 29, 2023 $28.22 $28.27 $27.85 $27.93 203 568
Nov 28, 2023 $28.24 $28.47 $28.06 $28.16 170 659
Nov 27, 2023 $27.55 $28.30 $27.55 $28.26 216 832
Nov 24, 2023 $27.77 $28.07 $27.43 $27.62 84 111
Nov 22, 2023 $26.95 $27.91 $26.72 $27.90 400 105
Nov 21, 2023 $27.53 $27.69 $26.86 $26.95 205 373
Nov 20, 2023 $27.40 $27.66 $27.30 $27.46 120 419
Nov 17, 2023 $27.43 $27.43 $26.99 $27.39 185 507
Nov 16, 2023 $27.48 $27.48 $27.02 $27.23 235 226
Nov 15, 2023 $27.94 $27.94 $27.43 $27.61 242 559
Nov 14, 2023 $27.51 $27.91 $27.51 $27.78 159 516
Nov 13, 2023 $26.97 $27.17 $26.89 $26.95 86 537
Nov 10, 2023 $26.70 $27.27 $26.63 $27.12 185 666
Nov 09, 2023 $26.69 $27.24 $26.50 $26.66 243 936
Nov 08, 2023 $26.67 $26.79 $26.38 $26.40 173 848
Nov 07, 2023 $26.78 $26.80 $26.35 $26.75 123 721
Nov 06, 2023 $27.11 $27.24 $26.79 $26.97 123 165
Nov 03, 2023 $27.04 $28.01 $26.90 $27.12 187 454
Nov 02, 2023 $25.92 $26.58 $25.92 $26.56 190 890
Nov 01, 2023 $25.56 $26.13 $25.43 $25.65 263 942
Click to get the best stock tips daily for free!

About BanColombia SA

BanColombia SA Bancolombia S.A. provides banking products and services in Colombia, Panama, Puerto Rico, El Salvador, Costa Rica, and Guatemala. The company operates through nine segments: Banking Colombia, Banking Panama, Banking El Salvador, Banking Guatemala, Trust, Investment Banking, Brokerage, International Banking, and All Other. It offers checking and savings accounts, fixed term deposits, and investment products; trade financing, loans funded by domest... CIB Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT