OTCMKTS:CIBEY
Commercial Intl Bk A Stock Price (Quote)
$1.55
-0.0250 (-1.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CIBEY stock ended at $1.55. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.17% from a day low at $1.50 to a day high of $1.56. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $1.18 | $1.20 | $1.16 | $1.18 | 50 178 |
| Jun 14, 2023 | $1.18 | $1.19 | $1.16 | $1.18 | 15 110 |
| Jun 13, 2023 | $1.16 | $1.22 | $1.16 | $1.18 | 423 334 |
| Jun 12, 2023 | $1.15 | $1.18 | $1.15 | $1.17 | 35 260 |
| Jun 09, 2023 | $1.18 | $1.18 | $1.16 | $1.16 | 27 936 |
| Jun 08, 2023 | $1.17 | $1.18 | $1.14 | $1.18 | 176 505 |
| Jun 07, 2023 | $1.15 | $1.17 | $1.15 | $1.16 | 53 947 |
| Jun 06, 2023 | $1.17 | $1.21 | $1.16 | $1.19 | 54 151 |
| Jun 05, 2023 | $1.15 | $1.17 | $1.13 | $1.16 | 37 405 |
| Jun 02, 2023 | $1.17 | $1.17 | $1.14 | $1.14 | 48 128 |
| Jun 01, 2023 | $1.16 | $1.17 | $1.13 | $1.13 | 75 980 |
| May 31, 2023 | $1.15 | $1.16 | $1.13 | $1.13 | 35 865 |
| May 30, 2023 | $1.17 | $1.20 | $1.14 | $1.17 | 59 531 |
| May 26, 2023 | $1.18 | $1.20 | $1.17 | $1.18 | 29 156 |
| May 25, 2023 | $1.19 | $1.21 | $1.18 | $1.19 | 13 683 |
| May 24, 2023 | $1.19 | $1.22 | $1.18 | $1.18 | 87 344 |
| May 23, 2023 | $1.17 | $1.20 | $1.16 | $1.20 | 57 946 |
| May 22, 2023 | $1.18 | $1.22 | $1.17 | $1.17 | 30 497 |
| May 19, 2023 | $1.22 | $1.22 | $1.18 | $1.18 | 17 263 |
| May 18, 2023 | $1.21 | $1.24 | $1.18 | $1.20 | 35 269 |
| May 17, 2023 | $1.24 | $1.24 | $1.19 | $1.20 | 45 991 |
| May 16, 2023 | $1.24 | $1.24 | $1.20 | $1.20 | 32 989 |
| May 15, 2023 | $1.21 | $1.21 | $1.19 | $1.19 | 83 750 |
| May 12, 2023 | $1.22 | $1.22 | $1.16 | $1.16 | 16 801 |
| May 11, 2023 | $1.20 | $1.24 | $1.16 | $1.24 | 26 074 |
