OTCMKTS:CIBEY
Commercial Intl Bk A Stock Price (Quote)
$1.55
-0.0250 (-1.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CIBEY stock ended at $1.55. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.17% from a day low at $1.50 to a day high of $1.56. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $1.60 | $1.67 | $1.59 | $1.64 | 438 476 |
| Apr 02, 2024 | $1.65 | $1.70 | $1.65 | $1.70 | 181 046 |
| Apr 01, 2024 | $1.59 | $1.68 | $1.59 | $1.68 | 69 328 |
| Mar 28, 2024 | $1.61 | $1.67 | $1.58 | $1.63 | 138 287 |
| Mar 27, 2024 | $1.69 | $1.69 | $1.61 | $1.65 | 90 635 |
| Mar 26, 2024 | $1.69 | $1.76 | $1.67 | $1.70 | 180 393 |
| Mar 25, 2024 | $1.67 | $1.73 | $1.67 | $1.73 | 25 792 |
| Mar 22, 2024 | $1.65 | $1.69 | $1.61 | $1.68 | 6 294 |
| Mar 21, 2024 | $1.68 | $1.69 | $1.67 | $1.68 | 7 650 |
| Mar 20, 2024 | $1.61 | $1.68 | $1.61 | $1.62 | 22 352 |
| Mar 19, 2024 | $1.68 | $1.68 | $1.62 | $1.62 | 21 259 |
| Mar 18, 2024 | $1.70 | $1.71 | $1.68 | $1.69 | 19 998 |
| Mar 15, 2024 | $1.69 | $1.77 | $1.69 | $1.74 | 9 250 |
| Mar 14, 2024 | $1.72 | $1.75 | $1.72 | $1.75 | 197 979 |
| Mar 13, 2024 | $1.78 | $1.78 | $1.72 | $1.75 | 82 375 |
| Mar 12, 2024 | $1.77 | $1.81 | $1.73 | $1.79 | 38 016 |
| Mar 11, 2024 | $1.69 | $1.78 | $1.69 | $1.78 | 763 621 |
| Mar 08, 2024 | $1.47 | $1.47 | $1.46 | $1.47 | 39 596 |
| Mar 07, 2024 | $1.47 | $1.48 | $1.44 | $1.44 | 520 316 |
| Mar 06, 2024 | $1.43 | $1.43 | $1.36 | $1.36 | 232 684 |
| Mar 05, 2024 | $1.46 | $1.46 | $1.43 | $1.46 | 310 833 |
| Mar 04, 2024 | $1.36 | $1.42 | $1.36 | $1.40 | 615 542 |
| Mar 01, 2024 | $1.29 | $1.31 | $1.29 | $1.30 | 13 962 |
| Feb 29, 2024 | $1.34 | $1.34 | $1.29 | $1.29 | 257 488 |
| Feb 28, 2024 | $1.31 | $1.33 | $1.31 | $1.32 | 203 918 |
