OTCMKTS:CIBEY
Commercial Intl Bk A Stock Price (Quote)
$1.58
+0.0450 (+2.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CIBEY stock ended at $1.58. This is 2.94% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.56% from a day low at $1.56 to a day high of $1.60. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $1.31 | $1.32 | $1.31 | $1.31 | 241 663 |
| Feb 23, 2024 | $1.22 | $1.23 | $1.22 | $1.23 | 3 068 |
| Feb 22, 2024 | $1.18 | $1.18 | $1.15 | $1.17 | 5 554 |
| Feb 21, 2024 | $1.13 | $1.13 | $1.12 | $1.13 | 23 289 |
| Feb 20, 2024 | $1.14 | $1.14 | $1.11 | $1.12 | 62 792 |
| Feb 16, 2024 | $1.13 | $1.14 | $1.12 | $1.13 | 37 158 |
| Feb 15, 2024 | $1.15 | $1.15 | $1.11 | $1.13 | 9 671 |
| Feb 14, 2024 | $1.16 | $1.16 | $1.11 | $1.13 | 36 959 |
| Feb 13, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | 3 512 |
| Feb 12, 2024 | $1.15 | $1.16 | $1.12 | $1.12 | 66 588 |
| Feb 09, 2024 | $1.15 | $1.16 | $1.13 | $1.15 | 94 303 |
| Feb 08, 2024 | $1.15 | $1.19 | $1.15 | $1.18 | 1 874 |
| Feb 07, 2024 | $1.19 | $1.19 | $1.16 | $1.17 | 6 254 |
| Feb 06, 2024 | $1.15 | $1.19 | $1.15 | $1.19 | 8 699 |
| Feb 05, 2024 | $1.20 | $1.20 | $1.17 | $1.17 | 1 167 569 |
| Feb 02, 2024 | $1.17 | $1.17 | $1.14 | $1.17 | 24 998 |
| Feb 01, 2024 | $1.15 | $1.19 | $1.15 | $1.19 | 21 670 |
| Jan 31, 2024 | $1.20 | $1.20 | $1.17 | $1.17 | 58 707 |
| Jan 30, 2024 | $1.10 | $1.19 | $1.10 | $1.18 | 772 477 |
| Jan 29, 2024 | $1.08 | $1.15 | $1.08 | $1.12 | 48 303 |
| Jan 26, 2024 | $1.08 | $1.09 | $1.06 | $1.09 | 37 995 |
| Jan 25, 2024 | $1.09 | $1.10 | $1.04 | $1.09 | 2 438 755 |
| Jan 24, 2024 | $1.06 | $1.11 | $1.06 | $1.11 | 725 203 |
| Jan 23, 2024 | $1.11 | $1.13 | $1.11 | $1.13 | 838 342 |
| Jan 22, 2024 | $1.14 | $1.14 | $1.12 | $1.13 | 688 113 |
