OTCMKTS:CIBEY
Commercial Intl Bk A Stock Price (Quote)
$1.58
+0.0450 (+2.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CIBEY stock ended at $1.58. This is 2.94% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.56% from a day low at $1.56 to a day high of $1.60. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $1.12 | $1.14 | $1.09 | $1.14 | 290 961 |
| Jan 18, 2024 | $1.13 | $1.15 | $1.12 | $1.15 | 923 923 |
| Jan 17, 2024 | $1.16 | $1.17 | $1.15 | $1.17 | 1 127 683 |
| Jan 16, 2024 | $1.21 | $1.23 | $1.15 | $1.19 | 2 841 669 |
| Jan 12, 2024 | $1.22 | $1.24 | $1.18 | $1.20 | 58 814 |
| Jan 11, 2024 | $1.22 | $1.22 | $1.20 | $1.20 | 660 295 |
| Jan 10, 2024 | $1.20 | $1.29 | $1.19 | $1.28 | 362 114 |
| Jan 09, 2024 | $1.19 | $1.23 | $1.19 | $1.23 | 1 643 247 |
| Jan 08, 2024 | $1.25 | $1.26 | $1.20 | $1.21 | 886 523 |
| Jan 05, 2024 | $1.23 | $1.26 | $1.20 | $1.23 | 306 062 |
| Jan 04, 2024 | $1.25 | $1.27 | $1.23 | $1.24 | 675 084 |
| Jan 03, 2024 | $1.26 | $1.28 | $1.22 | $1.22 | 1 959 909 |
| Jan 02, 2024 | $1.24 | $1.28 | $1.22 | $1.22 | 1 525 628 |
| Dec 29, 2023 | $1.23 | $1.26 | $1.22 | $1.26 | 49 297 |
| Dec 28, 2023 | $1.27 | $1.28 | $1.25 | $1.25 | 79 849 |
| Dec 27, 2023 | $1.29 | $1.30 | $1.26 | $1.29 | 161 648 |
| Dec 26, 2023 | $1.23 | $1.29 | $1.23 | $1.25 | 124 874 |
| Dec 22, 2023 | $1.28 | $1.28 | $1.23 | $1.26 | 80 386 |
| Dec 21, 2023 | $1.36 | $1.36 | $1.24 | $1.28 | 165 886 |
| Dec 20, 2023 | $1.39 | $1.41 | $1.33 | $1.33 | 99 037 |
| Dec 19, 2023 | $1.45 | $1.45 | $1.38 | $1.42 | 49 500 |
| Dec 18, 2023 | $1.42 | $1.42 | $1.40 | $1.40 | 161 241 |
| Dec 15, 2023 | $1.46 | $1.46 | $1.40 | $1.40 | 69 070 |
| Dec 14, 2023 | $1.45 | $1.45 | $1.37 | $1.40 | 121 836 |
| Dec 13, 2023 | $1.42 | $1.44 | $1.40 | $1.43 | 27 120 |
