OTCMKTS:CIBEY
Commercial Intl Bk A Stock Price (Quote)
$1.55
-0.0250 (-1.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CIBEY stock ended at $1.55. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.17% from a day low at $1.50 to a day high of $1.56. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $1.42 | $1.44 | $1.40 | $1.43 | 27 120 |
| Dec 12, 2023 | $1.39 | $1.46 | $1.39 | $1.41 | 92 043 |
| Dec 11, 2023 | $1.41 | $1.45 | $1.40 | $1.44 | 205 019 |
| Dec 08, 2023 | $1.42 | $1.43 | $1.40 | $1.42 | 51 203 |
| Dec 07, 2023 | $1.35 | $1.44 | $1.34 | $1.42 | 60 002 |
| Dec 06, 2023 | $1.28 | $1.43 | $1.28 | $1.37 | 47 602 |
| Dec 05, 2023 | $1.41 | $1.45 | $1.38 | $1.43 | 50 852 |
| Dec 04, 2023 | $1.39 | $1.44 | $1.36 | $1.42 | 144 357 |
| Dec 01, 2023 | $1.38 | $1.39 | $1.37 | $1.39 | 82 583 |
| Nov 30, 2023 | $1.37 | $1.41 | $1.35 | $1.40 | 110 625 |
| Nov 29, 2023 | $1.35 | $1.39 | $1.35 | $1.36 | 94 988 |
| Nov 28, 2023 | $1.33 | $1.40 | $1.32 | $1.38 | 40 460 |
| Nov 27, 2023 | $1.23 | $1.32 | $1.23 | $1.29 | 65 578 |
| Nov 24, 2023 | $1.24 | $1.30 | $1.23 | $1.30 | 99 345 |
| Nov 22, 2023 | $1.21 | $1.21 | $1.20 | $1.21 | 71 436 |
| Nov 21, 2023 | $1.20 | $1.23 | $1.18 | $1.23 | 126 568 |
| Nov 20, 2023 | $1.25 | $1.25 | $1.21 | $1.23 | 55 821 |
| Nov 17, 2023 | $1.22 | $1.23 | $1.19 | $1.20 | 118 937 |
| Nov 16, 2023 | $1.19 | $1.23 | $1.19 | $1.20 | 302 194 |
| Nov 15, 2023 | $1.18 | $1.22 | $1.18 | $1.19 | 87 757 |
| Nov 14, 2023 | $1.17 | $1.20 | $1.16 | $1.20 | 68 746 |
| Nov 13, 2023 | $1.21 | $1.23 | $1.20 | $1.21 | 27 039 |
| Nov 10, 2023 | $1.23 | $1.26 | $1.20 | $1.23 | 66 573 |
| Nov 09, 2023 | $1.24 | $1.26 | $1.22 | $1.23 | 141 847 |
| Nov 08, 2023 | $1.24 | $1.26 | $1.21 | $1.23 | 38 856 |
