OTCMKTS:CIBEY
Commercial Intl Bk A Stock Price (Quote)
$1.58
+0.0450 (+2.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CIBEY stock ended at $1.58. This is 2.94% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.56% from a day low at $1.56 to a day high of $1.60. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $1.19 | $1.19 | $1.12 | $1.17 | 96 915 |
| Nov 03, 2023 | $1.15 | $1.15 | $1.12 | $1.12 | 51 386 |
| Nov 02, 2023 | $1.10 | $1.15 | $1.09 | $1.09 | 44 162 |
| Nov 01, 2023 | $1.07 | $1.12 | $1.07 | $1.12 | 95 091 |
| Oct 31, 2023 | $1.09 | $1.14 | $1.09 | $1.10 | 62 594 |
| Oct 30, 2023 | $1.09 | $1.12 | $1.09 | $1.11 | 73 491 |
| Oct 27, 2023 | $1.09 | $1.11 | $1.08 | $1.09 | 111 337 |
| Oct 26, 2023 | $1.09 | $1.11 | $1.09 | $1.10 | 32 156 |
| Oct 25, 2023 | $1.05 | $1.07 | $1.04 | $1.06 | 87 887 |
| Oct 24, 2023 | $1.12 | $1.13 | $1.07 | $1.09 | 145 115 |
| Oct 23, 2023 | $1.14 | $1.14 | $1.12 | $1.13 | 62 114 |
| Oct 20, 2023 | $1.17 | $1.20 | $1.15 | $1.17 | 80 572 |
| Oct 19, 2023 | $1.19 | $1.21 | $1.16 | $1.16 | 41 190 |
| Oct 18, 2023 | $1.19 | $1.23 | $1.19 | $1.20 | 33 954 |
| Oct 17, 2023 | $1.20 | $1.25 | $1.19 | $1.19 | 47 361 |
| Oct 16, 2023 | $1.25 | $1.25 | $1.23 | $1.24 | 209 051 |
| Oct 13, 2023 | $1.23 | $1.23 | $1.20 | $1.21 | 40 767 |
| Oct 12, 2023 | $1.25 | $1.26 | $1.20 | $1.22 | 72 795 |
| Oct 11, 2023 | $1.27 | $1.27 | $1.24 | $1.26 | 22 204 |
| Oct 10, 2023 | $1.26 | $1.29 | $1.26 | $1.28 | 58 004 |
| Oct 09, 2023 | $1.25 | $1.32 | $1.25 | $1.29 | 38 089 |
| Oct 06, 2023 | $1.31 | $1.31 | $1.28 | $1.28 | 21 810 |
| Oct 05, 2023 | $1.28 | $1.30 | $1.28 | $1.28 | 48 264 |
| Oct 04, 2023 | $1.29 | $1.29 | $1.27 | $1.27 | 81 262 |
| Oct 03, 2023 | $1.32 | $1.34 | $1.23 | $1.27 | 113 861 |
