OTCMKTS:CIBEY
Commercial Intl Bk A Stock Price (Quote)
$1.58
+0.0450 (+2.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CIBEY stock ended at $1.58. This is 2.94% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.56% from a day low at $1.56 to a day high of $1.60. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $1.32 | $1.34 | $1.29 | $1.31 | 122 936 |
| Sep 29, 2023 | $1.32 | $1.33 | $1.31 | $1.33 | 28 883 |
| Sep 28, 2023 | $1.32 | $1.34 | $1.30 | $1.30 | 70 900 |
| Sep 27, 2023 | $1.31 | $1.34 | $1.27 | $1.30 | 69 840 |
| Sep 26, 2023 | $1.28 | $1.33 | $1.28 | $1.33 | 84 644 |
| Sep 25, 2023 | $1.33 | $1.34 | $1.30 | $1.33 | 16 231 |
| Sep 22, 2023 | $1.31 | $1.33 | $1.28 | $1.31 | 175 671 |
| Sep 21, 2023 | $1.31 | $1.33 | $1.29 | $1.33 | 39 129 |
| Sep 20, 2023 | $1.31 | $1.31 | $1.28 | $1.28 | 19 608 |
| Sep 19, 2023 | $1.28 | $1.30 | $1.28 | $1.30 | 16 820 |
| Sep 18, 2023 | $1.33 | $1.33 | $1.28 | $1.29 | 60 062 |
| Sep 15, 2023 | $1.32 | $1.33 | $1.31 | $1.33 | 130 240 |
| Sep 14, 2023 | $1.30 | $1.32 | $1.30 | $1.31 | 28 606 |
| Sep 13, 2023 | $1.28 | $1.32 | $1.28 | $1.31 | 52 263 |
| Sep 12, 2023 | $1.32 | $1.32 | $1.29 | $1.32 | 35 283 |
| Sep 11, 2023 | $1.34 | $1.35 | $1.32 | $1.35 | 64 827 |
| Sep 08, 2023 | $1.25 | $1.34 | $1.25 | $1.32 | 79 648 |
| Sep 07, 2023 | $1.34 | $1.34 | $1.27 | $1.33 | 74 807 |
| Sep 06, 2023 | $1.29 | $1.31 | $1.28 | $1.30 | 40 156 |
| Sep 05, 2023 | $1.27 | $1.27 | $1.23 | $1.27 | 32 611 |
| Sep 01, 2023 | $1.25 | $1.26 | $1.22 | $1.26 | 74 744 |
| Aug 31, 2023 | $1.23 | $1.26 | $1.23 | $1.26 | 53 163 |
| Aug 30, 2023 | $1.26 | $1.26 | $1.22 | $1.22 | 15 902 |
| Aug 29, 2023 | $1.26 | $1.26 | $1.24 | $1.24 | 54 073 |
| Aug 28, 2023 | $1.22 | $1.25 | $1.21 | $1.23 | 26 770 |
