OTCMKTS:CIBEY
Commercial Intl Bk A Stock Price (Quote)
$1.55
-0.0250 (-1.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CIBEY stock ended at $1.55. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.17% from a day low at $1.50 to a day high of $1.56. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $1.22 | $1.25 | $1.21 | $1.23 | 26 770 |
| Aug 25, 2023 | $1.23 | $1.24 | $1.21 | $1.24 | 23 524 |
| Aug 24, 2023 | $1.21 | $1.25 | $1.20 | $1.20 | 58 639 |
| Aug 23, 2023 | $1.23 | $1.25 | $1.23 | $1.24 | 33 379 |
| Aug 22, 2023 | $1.21 | $1.24 | $1.20 | $1.24 | 22 862 |
| Aug 21, 2023 | $1.23 | $1.23 | $1.20 | $1.21 | 47 576 |
| Aug 18, 2023 | $1.22 | $1.25 | $1.22 | $1.25 | 76 968 |
| Aug 17, 2023 | $1.21 | $1.25 | $1.21 | $1.23 | 36 968 |
| Aug 16, 2023 | $1.22 | $1.23 | $1.21 | $1.23 | 16 817 |
| Aug 15, 2023 | $1.22 | $1.25 | $1.21 | $1.22 | 29 266 |
| Aug 14, 2023 | $1.27 | $1.29 | $1.20 | $1.22 | 213 016 |
| Aug 11, 2023 | $1.30 | $1.30 | $1.28 | $1.28 | 33 800 |
| Aug 10, 2023 | $1.26 | $1.32 | $1.26 | $1.27 | 62 006 |
| Aug 09, 2023 | $1.27 | $1.27 | $1.23 | $1.27 | 27 518 |
| Aug 08, 2023 | $1.24 | $1.27 | $1.24 | $1.24 | 77 612 |
| Aug 07, 2023 | $1.26 | $1.27 | $1.26 | $1.26 | 43 864 |
| Aug 04, 2023 | $1.25 | $1.27 | $1.24 | $1.24 | 51 280 |
| Aug 03, 2023 | $1.21 | $1.26 | $1.21 | $1.26 | 39 780 |
| Aug 02, 2023 | $1.22 | $1.29 | $1.19 | $1.26 | 39 787 |
| Aug 01, 2023 | $1.17 | $1.22 | $1.17 | $1.22 | 18 948 |
| Jul 31, 2023 | $1.20 | $1.22 | $1.19 | $1.21 | 72 210 |
| Jul 28, 2023 | $1.23 | $1.24 | $1.21 | $1.22 | 30 498 |
| Jul 27, 2023 | $1.20 | $1.23 | $1.20 | $1.21 | 36 793 |
| Jul 26, 2023 | $1.23 | $1.23 | $1.20 | $1.23 | 23 748 |
| Jul 25, 2023 | $1.23 | $1.25 | $1.22 | $1.23 | 75 634 |
