OTCMKTS:CIBEY
Commercial Intl Bk A Stock Price (Quote)
$1.58
+0.0450 (+2.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CIBEY stock ended at $1.58. This is 2.94% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.56% from a day low at $1.56 to a day high of $1.60. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $1.19 | $1.20 | $1.17 | $1.17 | 48 079 |
| Jul 20, 2023 | $1.11 | $1.19 | $1.11 | $1.18 | 16 691 |
| Jul 19, 2023 | $1.16 | $1.18 | $1.14 | $1.17 | 35 712 |
| Jul 18, 2023 | $1.17 | $1.18 | $1.15 | $1.18 | 46 763 |
| Jul 17, 2023 | $1.15 | $1.17 | $1.15 | $1.17 | 38 087 |
| Jul 14, 2023 | $1.18 | $1.18 | $1.14 | $1.17 | 240 811 |
| Jul 13, 2023 | $1.17 | $1.18 | $1.15 | $1.18 | 17 140 |
| Jul 12, 2023 | $1.14 | $1.16 | $1.13 | $1.14 | 37 266 |
| Jul 11, 2023 | $1.14 | $1.15 | $1.12 | $1.15 | 68 053 |
| Jul 10, 2023 | $1.12 | $1.17 | $1.12 | $1.13 | 37 827 |
| Jul 07, 2023 | $1.12 | $1.16 | $1.12 | $1.15 | 42 672 |
| Jul 06, 2023 | $1.13 | $1.17 | $1.12 | $1.14 | 89 778 |
| Jul 05, 2023 | $1.14 | $1.16 | $1.12 | $1.14 | 58 504 |
| Jul 03, 2023 | $1.13 | $1.17 | $1.13 | $1.17 | 11 876 |
| Jun 30, 2023 | $1.16 | $1.18 | $1.14 | $1.15 | 26 265 |
| Jun 29, 2023 | $1.16 | $1.17 | $1.14 | $1.16 | 77 578 |
| Jun 28, 2023 | $1.13 | $1.15 | $1.13 | $1.13 | 31 121 |
| Jun 27, 2023 | $1.13 | $1.16 | $1.11 | $1.13 | 38 686 |
| Jun 26, 2023 | $1.17 | $1.17 | $1.13 | $1.14 | 47 418 |
| Jun 23, 2023 | $1.16 | $1.18 | $1.15 | $1.16 | 44 455 |
| Jun 22, 2023 | $1.16 | $1.16 | $1.14 | $1.14 | 49 220 |
| Jun 21, 2023 | $1.14 | $1.15 | $1.14 | $1.14 | 26 166 |
| Jun 20, 2023 | $1.19 | $1.19 | $1.14 | $1.14 | 19 493 |
| Jun 16, 2023 | $1.16 | $1.17 | $1.15 | $1.16 | 19 181 |
| Jun 15, 2023 | $1.18 | $1.20 | $1.16 | $1.18 | 50 178 |
