NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
90 days | $0.295 | $0.295 | |
52 weeks | $0.273 | $0.650 |
Date | Open | High | Low | Close | Volume |
2022-09-27 | $0.460 | $0.480 | $0.438 | $0.440 | 962 412 |
2022-09-26 | $0.484 | $0.495 | $0.452 | $0.456 | 584 515 |
2022-09-23 | $0.478 | $0.498 | $0.460 | $0.474 | 865 503 |
2022-09-22 | $0.500 | $0.500 | $0.470 | $0.478 | 637 830 |
2022-09-21 | $0.470 | $0.503 | $0.452 | $0.488 | 1 161 490 |
2022-09-20 | $0.506 | $0.513 | $0.450 | $0.452 | 2 106 182 |
2022-09-19 | $0.509 | $0.525 | $0.490 | $0.495 | 774 203 |
2022-09-16 | $0.510 | $0.518 | $0.500 | $0.500 | 1 022 906 |
2022-09-15 | $0.560 | $0.560 | $0.501 | $0.507 | 1 174 183 |
2022-09-14 | $0.540 | $0.559 | $0.533 | $0.538 | 477 249 |
2022-09-13 | $0.540 | $0.560 | $0.530 | $0.541 | 601 530 |
2022-09-12 | $0.540 | $0.579 | $0.530 | $0.561 | 714 717 |
2022-09-09 | $0.539 | $0.547 | $0.520 | $0.541 | 537 890 |
2022-09-08 | $0.500 | $0.550 | $0.500 | $0.532 | 1 143 583 |
2022-09-07 | $0.500 | $0.520 | $0.490 | $0.504 | 1 422 247 |
2022-09-06 | $0.560 | $0.565 | $0.501 | $0.516 | 678 659 |
2022-09-02 | $0.523 | $0.535 | $0.510 | $0.527 | 429 285 |
2022-09-01 | $0.540 | $0.549 | $0.502 | $0.521 | 977 014 |
2022-08-31 | $0.540 | $0.565 | $0.532 | $0.540 | 885 811 |
2022-08-30 | $0.580 | $0.580 | $0.540 | $0.547 | 842 373 |
2022-08-29 | $0.571 | $0.590 | $0.565 | $0.567 | 394 437 |
2022-08-26 | $0.590 | $0.600 | $0.570 | $0.581 | 756 022 |
2022-08-25 | $0.590 | $0.613 | $0.580 | $0.594 | 634 126 |
2022-08-24 | $0.576 | $0.590 | $0.571 | $0.584 | 556 402 |
2022-08-23 | $0.571 | $0.600 | $0.570 | $0.584 | 429 673 |