Range Low Price High Price Comment
30 days $0.295 $0.295 Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295.
90 days $0.295 $0.295
52 weeks $0.273 $0.650

Historical Cinedigm Corp prices

Date Open High Low Close Volume
2023-06-08 $0.295 $0.295 $0.295 $0.295 0
2023-06-07 $0.295 $0.295 $0.295 $0.295 0
2023-06-06 $0.295 $0.295 $0.295 $0.295 0
2023-06-05 $0.295 $0.295 $0.295 $0.295 0
2023-06-02 $0.295 $0.295 $0.295 $0.295 0
2023-06-01 $0.295 $0.295 $0.295 $0.295 0
2023-05-31 $0.295 $0.295 $0.295 $0.295 0
2023-05-30 $0.295 $0.295 $0.295 $0.295 0
2023-05-26 $0.295 $0.295 $0.295 $0.295 0
2023-05-25 $0.295 $0.295 $0.295 $0.295 0
2023-05-24 $0.295 $0.295 $0.295 $0.295 0
2023-05-23 $0.295 $0.295 $0.295 $0.295 0
2023-05-22 $0.295 $0.299 $0.288 $0.295 1 093 691
2023-05-19 $0.295 $0.295 $0.289 $0.292 525 610
2023-05-18 $0.297 $0.308 $0.290 $0.290 542 429
2023-05-17 $0.290 $0.310 $0.290 $0.308 493 946
2023-05-16 $0.297 $0.299 $0.286 $0.290 623 347
2023-05-15 $0.310 $0.310 $0.293 $0.300 649 622
2023-05-12 $0.308 $0.313 $0.290 $0.301 895 986
2023-05-11 $0.310 $0.310 $0.298 $0.300 916 148
2023-05-10 $0.340 $0.340 $0.305 $0.310 889 454
2023-05-09 $0.309 $0.355 $0.273 $0.338 1 563 324
2023-05-08 $0.335 $0.348 $0.310 $0.328 877 249
2023-05-05 $0.369 $0.370 $0.312 $0.330 2 928 367
2023-05-04 $0.410 $0.415 $0.370 $0.370 433 298
Click to get the best stock tips daily for free!