NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
90 days | $0.295 | $0.295 | |
52 weeks | $0.273 | $0.650 |
Historical Cinedigm Corp prices
Date | Open | High | Low | Close | Volume |
2023-06-08 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
2023-06-07 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
2023-06-06 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
2023-06-05 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
2023-06-02 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
2023-06-01 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
2023-05-31 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
2023-05-30 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
2023-05-26 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
2023-05-25 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
2023-05-24 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
2023-05-23 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
2023-05-22 | $0.295 | $0.299 | $0.288 | $0.295 | 1 093 691 |
2023-05-19 | $0.295 | $0.295 | $0.289 | $0.292 | 525 610 |
2023-05-18 | $0.297 | $0.308 | $0.290 | $0.290 | 542 429 |
2023-05-17 | $0.290 | $0.310 | $0.290 | $0.308 | 493 946 |
2023-05-16 | $0.297 | $0.299 | $0.286 | $0.290 | 623 347 |
2023-05-15 | $0.310 | $0.310 | $0.293 | $0.300 | 649 622 |
2023-05-12 | $0.308 | $0.313 | $0.290 | $0.301 | 895 986 |
2023-05-11 | $0.310 | $0.310 | $0.298 | $0.300 | 916 148 |
2023-05-10 | $0.340 | $0.340 | $0.305 | $0.310 | 889 454 |
2023-05-09 | $0.309 | $0.355 | $0.273 | $0.338 | 1 563 324 |
2023-05-08 | $0.335 | $0.348 | $0.310 | $0.328 | 877 249 |
2023-05-05 | $0.369 | $0.370 | $0.312 | $0.330 | 2 928 367 |
2023-05-04 | $0.410 | $0.415 | $0.370 | $0.370 | 433 298 |