NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $0.382 | $0.386 | $0.365 | $0.370 | 677 561 |
| May 02, 2023 | $0.380 | $0.385 | $0.367 | $0.374 | 921 474 |
| May 01, 2023 | $0.390 | $0.400 | $0.381 | $0.383 | 446 261 |
| Apr 28, 2023 | $0.391 | $0.400 | $0.385 | $0.391 | 355 666 |
| Apr 27, 2023 | $0.401 | $0.410 | $0.387 | $0.390 | 554 872 |
| Apr 26, 2023 | $0.391 | $0.410 | $0.390 | $0.401 | 774 200 |
| Apr 25, 2023 | $0.400 | $0.405 | $0.395 | $0.396 | 164 152 |
| Apr 24, 2023 | $0.420 | $0.420 | $0.395 | $0.400 | 284 723 |
| Apr 21, 2023 | $0.405 | $0.420 | $0.386 | $0.403 | 1 615 445 |
| Apr 20, 2023 | $0.415 | $0.415 | $0.405 | $0.406 | 384 977 |
| Apr 19, 2023 | $0.421 | $0.430 | $0.411 | $0.420 | 290 938 |
| Apr 18, 2023 | $0.440 | $0.450 | $0.425 | $0.433 | 250 437 |
| Apr 17, 2023 | $0.440 | $0.450 | $0.431 | $0.440 | 218 119 |
| Apr 14, 2023 | $0.432 | $0.460 | $0.431 | $0.440 | 193 423 |
| Apr 13, 2023 | $0.437 | $0.445 | $0.431 | $0.440 | 364 651 |
| Apr 12, 2023 | $0.440 | $0.445 | $0.431 | $0.436 | 268 432 |
| Apr 11, 2023 | $0.412 | $0.450 | $0.412 | $0.448 | 1 012 745 |
| Apr 10, 2023 | $0.417 | $0.435 | $0.406 | $0.429 | 548 957 |
| Apr 06, 2023 | $0.402 | $0.420 | $0.400 | $0.416 | 256 575 |
| Apr 05, 2023 | $0.409 | $0.420 | $0.401 | $0.412 | 151 114 |
| Apr 04, 2023 | $0.410 | $0.423 | $0.405 | $0.408 | 442 705 |
| Apr 03, 2023 | $0.417 | $0.433 | $0.399 | $0.411 | 853 784 |
| Mar 31, 2023 | $0.423 | $0.430 | $0.413 | $0.420 | 642 443 |
| Mar 30, 2023 | $0.433 | $0.449 | $0.420 | $0.420 | 656 501 |
| Mar 29, 2023 | $0.448 | $0.450 | $0.430 | $0.430 | 311 428 |
