NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $0.438 | $0.455 | $0.428 | $0.449 | 563 221 |
| Mar 27, 2023 | $0.453 | $0.460 | $0.428 | $0.452 | 424 133 |
| Mar 24, 2023 | $0.447 | $0.467 | $0.430 | $0.450 | 244 297 |
| Mar 23, 2023 | $0.440 | $0.460 | $0.425 | $0.444 | 345 399 |
| Mar 22, 2023 | $0.440 | $0.468 | $0.428 | $0.428 | 374 315 |
| Mar 21, 2023 | $0.452 | $0.485 | $0.440 | $0.443 | 636 310 |
| Mar 20, 2023 | $0.444 | $0.490 | $0.443 | $0.450 | 520 027 |
| Mar 17, 2023 | $0.480 | $0.490 | $0.450 | $0.463 | 269 762 |
| Mar 16, 2023 | $0.446 | $0.491 | $0.432 | $0.467 | 466 341 |
| Mar 15, 2023 | $0.474 | $0.497 | $0.430 | $0.435 | 767 440 |
| Mar 14, 2023 | $0.482 | $0.515 | $0.463 | $0.469 | 618 617 |
| Mar 13, 2023 | $0.527 | $0.527 | $0.454 | $0.485 | 1 403 728 |
| Mar 10, 2023 | $0.510 | $0.570 | $0.503 | $0.539 | 473 819 |
| Mar 09, 2023 | $0.555 | $0.570 | $0.500 | $0.522 | 622 800 |
| Mar 08, 2023 | $0.600 | $0.600 | $0.550 | $0.559 | 523 191 |
| Mar 07, 2023 | $0.600 | $0.600 | $0.550 | $0.596 | 910 340 |
| Mar 06, 2023 | $0.533 | $0.580 | $0.530 | $0.570 | 1 490 666 |
| Mar 03, 2023 | $0.538 | $0.545 | $0.495 | $0.544 | 777 021 |
| Mar 02, 2023 | $0.516 | $0.548 | $0.440 | $0.525 | 1 663 756 |
| Mar 01, 2023 | $0.462 | $0.552 | $0.441 | $0.500 | 2 468 343 |
| Feb 28, 2023 | $0.411 | $0.492 | $0.405 | $0.492 | 666 417 |
| Feb 27, 2023 | $0.444 | $0.450 | $0.405 | $0.434 | 1 436 366 |
| Feb 24, 2023 | $0.460 | $0.460 | $0.421 | $0.428 | 1 095 680 |
| Feb 23, 2023 | $0.490 | $0.500 | $0.443 | $0.460 | 697 833 |
| Feb 22, 2023 | $0.480 | $0.530 | $0.470 | $0.490 | 928 836 |
