NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $0.480 | $0.498 | $0.470 | $0.471 | 701 234 |
| Feb 17, 2023 | $0.500 | $0.512 | $0.456 | $0.465 | 1 386 225 |
| Feb 16, 2023 | $0.528 | $0.540 | $0.509 | $0.509 | 1 021 069 |
| Feb 15, 2023 | $0.560 | $0.580 | $0.490 | $0.548 | 2 347 751 |
| Feb 14, 2023 | $0.580 | $0.599 | $0.490 | $0.550 | 1 703 853 |
| Feb 13, 2023 | $0.600 | $0.600 | $0.585 | $0.595 | 660 328 |
| Feb 10, 2023 | $0.585 | $0.600 | $0.578 | $0.600 | 394 005 |
| Feb 09, 2023 | $0.589 | $0.598 | $0.560 | $0.597 | 476 520 |
| Feb 08, 2023 | $0.575 | $0.589 | $0.556 | $0.589 | 295 074 |
| Feb 07, 2023 | $0.570 | $0.571 | $0.560 | $0.569 | 197 989 |
| Feb 06, 2023 | $0.619 | $0.619 | $0.560 | $0.562 | 469 604 |
| Feb 03, 2023 | $0.620 | $0.620 | $0.578 | $0.581 | 674 937 |
| Feb 02, 2023 | $0.590 | $0.625 | $0.586 | $0.613 | 1 031 943 |
| Feb 01, 2023 | $0.570 | $0.600 | $0.570 | $0.586 | 364 465 |
| Jan 31, 2023 | $0.568 | $0.609 | $0.568 | $0.580 | 904 103 |
| Jan 30, 2023 | $0.551 | $0.570 | $0.551 | $0.569 | 265 865 |
| Jan 27, 2023 | $0.570 | $0.570 | $0.550 | $0.556 | 348 637 |
| Jan 26, 2023 | $0.570 | $0.570 | $0.550 | $0.570 | 419 758 |
| Jan 25, 2023 | $0.553 | $0.580 | $0.553 | $0.568 | 238 851 |
| Jan 24, 2023 | $0.570 | $0.573 | $0.550 | $0.570 | 299 605 |
| Jan 23, 2023 | $0.553 | $0.590 | $0.530 | $0.567 | 1 131 628 |
| Jan 20, 2023 | $0.521 | $0.568 | $0.505 | $0.534 | 989 924 |
| Jan 19, 2023 | $0.490 | $0.522 | $0.480 | $0.503 | 282 265 |
| Jan 18, 2023 | $0.508 | $0.508 | $0.475 | $0.498 | 399 475 |
| Jan 17, 2023 | $0.480 | $0.510 | $0.475 | $0.500 | 385 048 |
