NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
90 days | $0.295 | $0.295 | |
52 weeks | $0.273 | $0.650 |
Historical Cinedigm Corp prices
Date | Open | High | Low | Close | Volume |
2023-01-13 | $0.500 | $0.500 | $0.470 | $0.480 | 514 361 |
2023-01-12 | $0.485 | $0.510 | $0.480 | $0.495 | 354 309 |
2023-01-11 | $0.520 | $0.520 | $0.460 | $0.480 | 698 600 |
2023-01-10 | $0.474 | $0.518 | $0.473 | $0.514 | 649 609 |
2023-01-09 | $0.479 | $0.480 | $0.470 | $0.476 | 241 631 |
2023-01-06 | $0.420 | $0.470 | $0.420 | $0.470 | 615 600 |
2023-01-05 | $0.440 | $0.450 | $0.429 | $0.430 | 171 133 |
2023-01-04 | $0.392 | $0.440 | $0.392 | $0.437 | 541 122 |
2023-01-03 | $0.395 | $0.420 | $0.390 | $0.400 | 488 240 |
2022-12-30 | $0.390 | $0.390 | $0.375 | $0.388 | 648 887 |
2022-12-29 | $0.370 | $0.401 | $0.370 | $0.383 | 780 804 |
2022-12-28 | $0.385 | $0.395 | $0.370 | $0.379 | 588 704 |
2022-12-27 | $0.420 | $0.420 | $0.380 | $0.396 | 921 441 |
2022-12-23 | $0.402 | $0.450 | $0.401 | $0.415 | 422 141 |
2022-12-22 | $0.418 | $0.420 | $0.400 | $0.410 | 656 637 |
2022-12-21 | $0.412 | $0.440 | $0.410 | $0.420 | 264 496 |
2022-12-20 | $0.430 | $0.452 | $0.415 | $0.421 | 619 204 |
2022-12-19 | $0.440 | $0.449 | $0.430 | $0.430 | 419 516 |
2022-12-16 | $0.460 | $0.465 | $0.440 | $0.450 | 318 200 |
2022-12-15 | $0.470 | $0.495 | $0.450 | $0.455 | 319 782 |
2022-12-14 | $0.490 | $0.500 | $0.474 | $0.475 | 193 933 |
2022-12-13 | $0.474 | $0.510 | $0.473 | $0.482 | 271 858 |
2022-12-12 | $0.475 | $0.476 | $0.460 | $0.469 | 231 707 |
2022-12-09 | $0.470 | $0.480 | $0.463 | $0.479 | 187 297 |
2022-12-08 | $0.489 | $0.489 | $0.450 | $0.469 | 341 505 |