Range Low Price High Price Comment
30 days $0.295 $0.295 Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295.
90 days $0.295 $0.295
52 weeks $0.273 $0.650

Historical Cinedigm Corp prices

Date Open High Low Close Volume
2023-01-13 $0.500 $0.500 $0.470 $0.480 514 361
2023-01-12 $0.485 $0.510 $0.480 $0.495 354 309
2023-01-11 $0.520 $0.520 $0.460 $0.480 698 600
2023-01-10 $0.474 $0.518 $0.473 $0.514 649 609
2023-01-09 $0.479 $0.480 $0.470 $0.476 241 631
2023-01-06 $0.420 $0.470 $0.420 $0.470 615 600
2023-01-05 $0.440 $0.450 $0.429 $0.430 171 133
2023-01-04 $0.392 $0.440 $0.392 $0.437 541 122
2023-01-03 $0.395 $0.420 $0.390 $0.400 488 240
2022-12-30 $0.390 $0.390 $0.375 $0.388 648 887
2022-12-29 $0.370 $0.401 $0.370 $0.383 780 804
2022-12-28 $0.385 $0.395 $0.370 $0.379 588 704
2022-12-27 $0.420 $0.420 $0.380 $0.396 921 441
2022-12-23 $0.402 $0.450 $0.401 $0.415 422 141
2022-12-22 $0.418 $0.420 $0.400 $0.410 656 637
2022-12-21 $0.412 $0.440 $0.410 $0.420 264 496
2022-12-20 $0.430 $0.452 $0.415 $0.421 619 204
2022-12-19 $0.440 $0.449 $0.430 $0.430 419 516
2022-12-16 $0.460 $0.465 $0.440 $0.450 318 200
2022-12-15 $0.470 $0.495 $0.450 $0.455 319 782
2022-12-14 $0.490 $0.500 $0.474 $0.475 193 933
2022-12-13 $0.474 $0.510 $0.473 $0.482 271 858
2022-12-12 $0.475 $0.476 $0.460 $0.469 231 707
2022-12-09 $0.470 $0.480 $0.463 $0.479 187 297
2022-12-08 $0.489 $0.489 $0.450 $0.469 341 505
Click to get the best stock tips daily for free!