NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $3.00 | $3.10 | $2.40 | $2.40 | 4 520 |
| Mar 09, 2016 | $2.90 | $3.20 | $2.90 | $3.00 | 14 020 |
| Mar 08, 2016 | $3.00 | $3.10 | $2.90 | $3.00 | 9 560 |
| Mar 07, 2016 | $3.20 | $3.20 | $2.50 | $3.00 | 16 710 |
| Mar 04, 2016 | $2.90 | $3.10 | $2.90 | $3.00 | 30 360 |
| Mar 03, 2016 | $3.00 | $3.10 | $2.90 | $3.00 | 13 070 |
| Mar 02, 2016 | $2.90 | $2.90 | $2.80 | $2.90 | 13 260 |
| Mar 01, 2016 | $2.70 | $2.90 | $2.70 | $2.90 | 18 720 |
| Feb 29, 2016 | $2.70 | $2.90 | $2.60 | $2.60 | 28 890 |
| Feb 26, 2016 | $2.60 | $2.90 | $2.50 | $2.60 | 15 390 |
| Feb 25, 2016 | $2.50 | $3.00 | $2.40 | $2.60 | 14 320 |
| Feb 24, 2016 | $2.70 | $2.70 | $2.30 | $2.30 | 15 160 |
| Feb 23, 2016 | $2.90 | $2.90 | $2.20 | $2.20 | 16 410 |
| Feb 22, 2016 | $2.30 | $2.40 | $2.30 | $2.40 | 9 760 |
| Feb 19, 2016 | $2.50 | $2.50 | $2.30 | $2.30 | 30 540 |
| Feb 18, 2016 | $2.40 | $2.40 | $2.20 | $2.20 | 11 800 |
| Feb 17, 2016 | $2.40 | $2.50 | $2.20 | $2.40 | 13 450 |
| Feb 16, 2016 | $2.30 | $2.40 | $2.00 | $2.40 | 16 500 |
| Feb 12, 2016 | $2.60 | $2.60 | $2.40 | $2.40 | 5 070 |
| Feb 11, 2016 | $2.50 | $2.50 | $2.40 | $2.40 | 4 310 |
| Feb 10, 2016 | $2.60 | $2.70 | $2.20 | $2.40 | 28 300 |
| Feb 09, 2016 | $2.30 | $2.50 | $2.00 | $2.20 | 4 440 |
| Feb 08, 2016 | $2.60 | $2.80 | $1.50 | $2.30 | 20 460 |
| Feb 05, 2016 | $2.60 | $2.90 | $2.40 | $2.50 | 8 150 |
| Feb 04, 2016 | $3.00 | $3.00 | $2.40 | $2.50 | 8 010 |
