NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $3.00 | $3.10 | $2.70 | $2.70 | 7 210 |
| Feb 02, 2016 | $2.90 | $3.00 | $2.70 | $2.90 | 2 540 |
| Feb 01, 2016 | $2.90 | $3.10 | $2.80 | $3.00 | 1 510 |
| Jan 29, 2016 | $3.20 | $3.20 | $2.80 | $2.90 | 12 130 |
| Jan 28, 2016 | $2.90 | $3.20 | $2.80 | $3.10 | 4 590 |
| Jan 27, 2016 | $3.00 | $3.10 | $2.70 | $2.90 | 9 650 |
| Jan 26, 2016 | $3.00 | $3.00 | $2.50 | $2.70 | 55 150 |
| Jan 25, 2016 | $2.80 | $3.00 | $2.50 | $2.90 | 12 740 |
| Jan 22, 2016 | $2.70 | $2.70 | $2.50 | $2.70 | 6 260 |
| Jan 21, 2016 | $2.30 | $2.70 | $2.30 | $2.60 | 660 |
| Jan 20, 2016 | $2.50 | $2.70 | $2.20 | $2.60 | 2 570 |
| Jan 19, 2016 | $2.40 | $2.70 | $2.40 | $2.60 | 950 |
| Jan 15, 2016 | $2.60 | $2.70 | $2.20 | $2.50 | 3 330 |
| Jan 14, 2016 | $2.20 | $2.70 | $2.20 | $2.70 | 15 000 |
| Jan 13, 2016 | $2.70 | $2.70 | $2.40 | $2.50 | 12 300 |
| Jan 12, 2016 | $2.60 | $2.70 | $2.50 | $2.50 | 8 500 |
| Jan 11, 2016 | $2.70 | $2.70 | $2.50 | $2.70 | 8 620 |
| Jan 08, 2016 | $3.00 | $3.00 | $2.50 | $2.70 | 9 830 |
| Jan 07, 2016 | $2.60 | $2.90 | $2.50 | $2.80 | 23 940 |
| Jan 06, 2016 | $2.90 | $3.00 | $2.60 | $2.60 | 10 280 |
| Jan 05, 2016 | $2.80 | $3.10 | $2.80 | $3.00 | 5 540 |
