NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| 2022-12-07 | $0.450 | $0.500 | $0.450 | $0.471 | 418 158 |
| 2022-12-06 | $0.500 | $0.510 | $0.450 | $0.455 | 1 065 558 |
| 2022-12-05 | $0.470 | $0.520 | $0.470 | $0.492 | 737 020 |
| 2022-12-02 | $0.480 | $0.493 | $0.453 | $0.480 | 372 789 |
| 2022-12-01 | $0.470 | $0.498 | $0.460 | $0.480 | 547 289 |
| 2022-11-30 | $0.445 | $0.483 | $0.431 | $0.475 | 577 511 |
| 2022-11-29 | $0.445 | $0.466 | $0.441 | $0.453 | 302 339 |
| 2022-11-28 | $0.452 | $0.467 | $0.448 | $0.465 | 436 398 |
| 2022-11-25 | $0.460 | $0.470 | $0.455 | $0.469 | 187 836 |
| 2022-11-23 | $0.470 | $0.470 | $0.445 | $0.454 | 362 961 |
| 2022-11-22 | $0.458 | $0.471 | $0.446 | $0.458 | 463 228 |
| 2022-11-21 | $0.455 | $0.469 | $0.450 | $0.456 | 444 525 |
| 2022-11-18 | $0.500 | $0.500 | $0.459 | $0.459 | 381 406 |
| 2022-11-17 | $0.510 | $0.520 | $0.450 | $0.456 | 1 283 467 |
| 2022-11-16 | $0.540 | $0.550 | $0.510 | $0.520 | 741 808 |
| 2022-11-15 | $0.565 | $0.580 | $0.522 | $0.535 | 1 581 038 |
| 2022-11-14 | $0.580 | $0.620 | $0.580 | $0.598 | 480 845 |
| 2022-11-11 | $0.589 | $0.610 | $0.580 | $0.608 | 404 899 |
| 2022-11-10 | $0.610 | $0.633 | $0.550 | $0.585 | 888 042 |
| 2022-11-09 | $0.640 | $0.650 | $0.573 | $0.591 | 1 566 469 |
| 2022-11-08 | $0.570 | $0.610 | $0.570 | $0.605 | 588 570 |
| 2022-11-07 | $0.535 | $0.581 | $0.535 | $0.574 | 580 005 |
| 2022-11-04 | $0.548 | $0.570 | $0.540 | $0.558 | 669 581 |
| 2022-11-03 | $0.522 | $0.555 | $0.522 | $0.530 | 527 183 |
| 2022-11-02 | $0.535 | $0.560 | $0.520 | $0.544 | 785 811 |
