NYSE:CIEN
Ciena Corporation Stock Price (Quote)
$46.23
-0.530 (-1.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.30 | $49.76 | Tuesday, 30th Apr 2024 CIEN stock ended at $46.23. This is 1.13% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.53% from a day low at $46.21 to a day high of $47.38. |
| 90 days | $43.30 | $63.22 | |
| 52 weeks | $39.94 | $63.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $57.05 | $57.05 | $55.89 | $55.91 | 1 580 870 |
| Feb 15, 2024 | $56.69 | $57.22 | $56.37 | $57.05 | 1 455 495 |
| Feb 14, 2024 | $55.19 | $57.55 | $54.71 | $57.38 | 1 968 313 |
| Feb 13, 2024 | $55.10 | $55.80 | $54.19 | $54.68 | 1 585 336 |
| Feb 12, 2024 | $56.86 | $57.72 | $56.86 | $56.88 | 1 104 257 |
| Feb 09, 2024 | $55.50 | $57.17 | $55.47 | $56.74 | 1 574 392 |
| Feb 08, 2024 | $55.20 | $56.31 | $54.36 | $55.48 | 1 743 933 |
| Feb 07, 2024 | $55.07 | $55.85 | $54.27 | $55.79 | 1 200 046 |
| Feb 06, 2024 | $55.30 | $56.27 | $54.64 | $54.91 | 2 573 292 |
| Feb 05, 2024 | $54.54 | $55.44 | $54.41 | $54.77 | 1 952 520 |
| Feb 02, 2024 | $54.44 | $54.76 | $53.81 | $54.62 | 1 447 306 |
| Feb 01, 2024 | $53.94 | $54.80 | $53.60 | $54.09 | 1 752 494 |
| Jan 31, 2024 | $52.48 | $53.84 | $52.37 | $53.00 | 1 760 350 |
| Jan 30, 2024 | $52.44 | $53.08 | $52.20 | $52.88 | 1 513 181 |
| Jan 29, 2024 | $51.28 | $52.85 | $51.28 | $52.77 | 1 192 163 |
| Jan 26, 2024 | $51.86 | $52.08 | $51.31 | $51.42 | 667 891 |
| Jan 25, 2024 | $52.00 | $52.44 | $51.34 | $51.69 | 914 725 |
| Jan 24, 2024 | $51.00 | $51.48 | $50.63 | $51.43 | 1 657 899 |
| Jan 23, 2024 | $51.45 | $51.64 | $50.65 | $50.67 | 1 677 185 |
| Jan 22, 2024 | $52.79 | $52.93 | $51.80 | $51.91 | 894 725 |
| Jan 19, 2024 | $51.50 | $52.57 | $51.41 | $52.51 | 1 809 786 |
| Jan 18, 2024 | $51.00 | $51.60 | $50.35 | $51.33 | 1 577 252 |
| Jan 17, 2024 | $50.14 | $50.77 | $49.86 | $50.69 | 1 946 436 |
| Jan 16, 2024 | $49.72 | $51.00 | $49.55 | $50.58 | 2 569 541 |
| Jan 12, 2024 | $49.90 | $50.66 | $49.40 | $49.72 | 2 481 054 |
