NYSE:CIEN
Ciena Corporation Stock Price (Quote)
$46.23
-0.530 (-1.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.30 | $49.76 | Tuesday, 30th Apr 2024 CIEN stock ended at $46.23. This is 1.13% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.53% from a day low at $46.21 to a day high of $47.38. |
| 90 days | $43.30 | $63.22 | |
| 52 weeks | $39.94 | $63.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $48.66 | $48.98 | $47.76 | $48.38 | 1 102 732 |
| Jan 10, 2024 | $48.12 | $48.73 | $47.79 | $48.50 | 1 395 457 |
| Jan 09, 2024 | $47.90 | $48.15 | $47.09 | $47.90 | 1 711 977 |
| Jan 08, 2024 | $46.27 | $47.72 | $46.04 | $47.39 | 1 632 776 |
| Jan 05, 2024 | $45.41 | $46.57 | $45.22 | $46.43 | 1 672 663 |
| Jan 04, 2024 | $44.36 | $45.74 | $44.33 | $45.59 | 1 600 145 |
| Jan 03, 2024 | $44.79 | $45.03 | $44.41 | $44.58 | 1 045 665 |
| Jan 02, 2024 | $44.53 | $45.27 | $44.22 | $45.14 | 1 436 161 |
| Dec 29, 2023 | $44.85 | $45.37 | $44.69 | $45.01 | 1 311 726 |
| Dec 28, 2023 | $44.27 | $45.17 | $44.27 | $45.10 | 1 569 147 |
| Dec 27, 2023 | $44.15 | $44.34 | $43.98 | $44.25 | 1 300 702 |
| Dec 26, 2023 | $44.06 | $44.42 | $43.97 | $44.10 | 1 009 918 |
| Dec 22, 2023 | $44.05 | $44.39 | $43.70 | $44.17 | 1 146 339 |
| Dec 21, 2023 | $43.76 | $43.88 | $43.31 | $43.76 | 1 198 427 |
| Dec 20, 2023 | $43.52 | $44.31 | $43.12 | $43.58 | 2 558 966 |
| Dec 19, 2023 | $43.30 | $43.72 | $42.76 | $43.70 | 1 960 845 |
| Dec 18, 2023 | $43.14 | $43.36 | $42.22 | $43.11 | 1 812 038 |
| Dec 15, 2023 | $44.40 | $44.56 | $43.27 | $43.49 | 2 201 954 |
| Dec 14, 2023 | $44.75 | $45.68 | $44.33 | $44.57 | 2 133 628 |
| Dec 13, 2023 | $43.46 | $44.33 | $43.09 | $44.32 | 2 108 321 |
| Dec 12, 2023 | $44.88 | $44.88 | $43.41 | $43.58 | 2 409 411 |
| Dec 11, 2023 | $44.57 | $45.18 | $44.01 | $44.95 | 2 326 457 |
| Dec 08, 2023 | $46.55 | $46.87 | $43.59 | $44.35 | 4 524 349 |
| Dec 07, 2023 | $45.09 | $48.36 | $44.55 | $46.31 | 5 386 346 |
| Dec 06, 2023 | $46.19 | $46.95 | $45.74 | $45.76 | 1 948 035 |
