NYSE:CIEN
Ciena Corporation Stock Price (Quote)
$46.76
+0.150 (+0.322%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.30 | $49.76 | Monday, 29th Apr 2024 CIEN stock ended at $46.76. This is 0.322% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.18% from a day low at $46.50 to a day high of $47.05. |
| 90 days | $43.30 | $63.22 | |
| 52 weeks | $39.94 | $63.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $43.74 | $43.99 | $43.20 | $43.80 | 2 159 934 |
| Jul 12, 2023 | $44.50 | $44.68 | $43.60 | $43.67 | 1 546 166 |
| Jul 11, 2023 | $43.69 | $44.04 | $43.18 | $44.04 | 1 184 455 |
| Jul 10, 2023 | $43.03 | $43.52 | $42.73 | $43.18 | 1 828 174 |
| Jul 07, 2023 | $42.46 | $43.80 | $42.32 | $43.19 | 1 505 132 |
| Jul 06, 2023 | $42.24 | $42.52 | $41.83 | $42.39 | 1 372 072 |
| Jul 05, 2023 | $42.01 | $43.04 | $41.90 | $42.92 | 2 723 029 |
| Jul 03, 2023 | $42.57 | $42.72 | $42.25 | $42.33 | 774 598 |
| Jun 30, 2023 | $43.10 | $43.16 | $42.43 | $42.49 | 1 379 965 |
| Jun 29, 2023 | $41.64 | $42.60 | $41.48 | $42.56 | 1 403 773 |
| Jun 28, 2023 | $41.60 | $41.70 | $41.05 | $41.66 | 1 554 146 |
| Jun 27, 2023 | $41.24 | $41.95 | $41.03 | $41.75 | 863 660 |
| Jun 26, 2023 | $41.08 | $41.84 | $41.10 | $41.17 | 982 360 |
| Jun 23, 2023 | $41.05 | $41.36 | $40.85 | $41.02 | 2 550 611 |
| Jun 22, 2023 | $41.82 | $42.00 | $41.18 | $41.52 | 1 264 211 |
| Jun 21, 2023 | $42.52 | $42.54 | $41.55 | $41.87 | 2 467 780 |
| Jun 20, 2023 | $44.06 | $44.19 | $42.94 | $43.05 | 2 354 530 |
| Jun 16, 2023 | $44.37 | $44.60 | $43.87 | $44.31 | 2 527 941 |
| Jun 15, 2023 | $44.09 | $44.67 | $43.75 | $44.28 | 2 178 208 |
| Jun 14, 2023 | $42.86 | $44.49 | $42.62 | $44.37 | 3 919 505 |
| Jun 13, 2023 | $41.80 | $42.47 | $41.35 | $42.40 | 2 637 654 |
| Jun 12, 2023 | $41.48 | $41.89 | $41.05 | $41.54 | 3 255 314 |
| Jun 09, 2023 | $42.69 | $42.84 | $41.17 | $41.35 | 3 748 003 |
| Jun 08, 2023 | $42.96 | $43.19 | $41.95 | $42.53 | 2 504 517 |
| Jun 07, 2023 | $42.54 | $44.21 | $42.48 | $43.28 | 3 607 366 |
