NYSE:CIG
Comp En De Mn Cemig ADS Stock Price (Quote)
$2.64
+0.0500 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.68 | Friday, 3rd May 2024 CIG stock ended at $2.64. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $2.63 to a day high of $2.68. |
| 90 days | $2.19 | $2.68 | |
| 52 weeks | $2.11 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $2.53 | $2.59 | $2.51 | $2.59 | 3 220 814 |
| Jun 09, 2023 | $2.47 | $2.53 | $2.46 | $2.53 | 4 309 781 |
| Jun 08, 2023 | $2.42 | $2.43 | $2.39 | $2.39 | 1 341 995 |
| Jun 07, 2023 | $2.45 | $2.46 | $2.42 | $2.42 | 2 833 831 |
| Jun 06, 2023 | $2.39 | $2.45 | $2.37 | $2.45 | 3 234 527 |
| Jun 05, 2023 | $2.35 | $2.38 | $2.35 | $2.37 | 2 337 306 |
| Jun 02, 2023 | $2.36 | $2.39 | $2.34 | $2.35 | 5 359 460 |
| Jun 01, 2023 | $2.29 | $2.32 | $2.26 | $2.32 | 4 241 714 |
| May 31, 2023 | $2.32 | $2.33 | $2.24 | $2.27 | 8 451 989 |
| May 30, 2023 | $2.33 | $2.34 | $2.30 | $2.32 | 2 261 880 |
| May 26, 2023 | $2.37 | $2.38 | $2.30 | $2.37 | 5 432 691 |
| May 25, 2023 | $2.39 | $2.38 | $2.35 | $2.35 | 2 655 269 |
| May 24, 2023 | $2.40 | $2.41 | $2.38 | $2.38 | 3 310 452 |
| May 23, 2023 | $2.39 | $2.40 | $2.36 | $2.37 | 3 971 426 |
| May 22, 2023 | $2.42 | $2.43 | $2.38 | $2.39 | 3 720 330 |
| May 19, 2023 | $2.37 | $2.41 | $2.37 | $2.40 | 5 466 812 |
| May 18, 2023 | $2.37 | $2.38 | $2.34 | $2.38 | 3 461 918 |
| May 17, 2023 | $2.44 | $2.44 | $2.37 | $2.39 | 2 584 125 |
| May 16, 2023 | $2.53 | $2.55 | $2.41 | $2.41 | 3 905 469 |
| May 15, 2023 | $2.46 | $2.50 | $2.45 | $2.49 | 2 131 501 |
| May 12, 2023 | $2.46 | $2.48 | $2.43 | $2.45 | 3 906 529 |
| May 11, 2023 | $2.41 | $2.47 | $2.40 | $2.46 | 3 608 929 |
| May 10, 2023 | $2.40 | $2.43 | $2.36 | $2.41 | 2 922 922 |
| May 09, 2023 | $2.30 | $2.38 | $2.30 | $2.38 | 3 205 895 |
| May 08, 2023 | $2.37 | $2.37 | $2.30 | $2.32 | 4 933 242 |
