NYSE:CIG
Comp En De Mn Cemig ADS Stock Price (Quote)
$2.64
+0.0500 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.68 | Friday, 3rd May 2024 CIG stock ended at $2.64. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $2.63 to a day high of $2.68. |
| 90 days | $2.19 | $2.68 | |
| 52 weeks | $2.11 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $2.49 | $2.53 | $2.46 | $2.47 | 2 011 379 |
| Mar 27, 2024 | $2.46 | $2.52 | $2.43 | $2.51 | 4 001 290 |
| Mar 26, 2024 | $2.47 | $2.52 | $2.45 | $2.47 | 4 063 915 |
| Mar 25, 2024 | $2.44 | $2.48 | $2.43 | $2.46 | 1 750 575 |
| Mar 22, 2024 | $2.40 | $2.43 | $2.36 | $2.42 | 3 374 120 |
| Mar 21, 2024 | $2.37 | $2.39 | $2.35 | $2.36 | 2 420 619 |
| Mar 20, 2024 | $2.28 | $2.36 | $2.28 | $2.35 | 3 365 723 |
| Mar 19, 2024 | $2.25 | $2.29 | $2.24 | $2.27 | 2 168 514 |
| Mar 18, 2024 | $2.26 | $2.28 | $2.25 | $2.26 | 2 112 047 |
| Mar 15, 2024 | $2.23 | $2.26 | $2.20 | $2.25 | 3 014 535 |
| Mar 14, 2024 | $2.28 | $2.28 | $2.20 | $2.21 | 6 047 791 |
| Mar 13, 2024 | $2.35 | $2.38 | $2.29 | $2.30 | 2 733 408 |
| Mar 12, 2024 | $2.35 | $2.39 | $2.33 | $2.37 | 1 556 845 |
| Mar 11, 2024 | $2.36 | $2.38 | $2.33 | $2.34 | 1 618 680 |
| Mar 08, 2024 | $2.32 | $2.38 | $2.32 | $2.37 | 996 899 |
| Mar 07, 2024 | $2.35 | $2.37 | $2.31 | $2.36 | 4 182 339 |
| Mar 06, 2024 | $2.40 | $2.42 | $2.38 | $2.39 | 2 327 920 |
| Mar 05, 2024 | $2.36 | $2.41 | $2.36 | $2.37 | 2 417 631 |
| Mar 04, 2024 | $2.37 | $2.40 | $2.36 | $2.36 | 2 054 535 |
| Mar 01, 2024 | $2.42 | $2.45 | $2.39 | $2.41 | 2 652 031 |
| Feb 29, 2024 | $2.35 | $2.38 | $2.35 | $2.37 | 1 985 980 |
| Feb 28, 2024 | $2.34 | $2.36 | $2.33 | $2.35 | 1 312 002 |
| Feb 27, 2024 | $2.34 | $2.36 | $2.32 | $2.34 | 2 101 600 |
| Feb 26, 2024 | $2.28 | $2.31 | $2.28 | $2.31 | 2 155 758 |
| Feb 23, 2024 | $2.31 | $2.31 | $2.27 | $2.27 | 2 733 221 |
