NYSE:CIG
Comp En De Mn Cemig ADS Stock Price (Quote)
$2.64
+0.0500 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.68 | Friday, 3rd May 2024 CIG stock ended at $2.64. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $2.63 to a day high of $2.68. |
| 90 days | $2.19 | $2.68 | |
| 52 weeks | $2.11 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.38 | $2.38 | $2.32 | $2.32 | 9 541 108 |
| Feb 21, 2024 | $2.39 | $2.41 | $2.34 | $2.34 | 3 233 211 |
| Feb 20, 2024 | $2.38 | $2.42 | $2.35 | $2.39 | 4 577 804 |
| Feb 16, 2024 | $2.29 | $2.32 | $2.27 | $2.32 | 1 456 937 |
| Feb 15, 2024 | $2.25 | $2.28 | $2.25 | $2.26 | 1 810 818 |
| Feb 14, 2024 | $2.22 | $2.25 | $2.22 | $2.23 | 1 784 199 |
| Feb 13, 2024 | $2.24 | $2.24 | $2.19 | $2.20 | 1 534 131 |
| Feb 12, 2024 | $2.23 | $2.27 | $2.23 | $2.25 | 839 020 |
| Feb 09, 2024 | $2.22 | $2.27 | $2.22 | $2.25 | 977 223 |
| Feb 08, 2024 | $2.22 | $2.24 | $2.21 | $2.21 | 1 439 717 |
| Feb 07, 2024 | $2.29 | $2.30 | $2.24 | $2.25 | 2 816 783 |
| Feb 06, 2024 | $2.28 | $2.29 | $2.27 | $2.27 | 1 399 219 |
| Feb 05, 2024 | $2.25 | $2.27 | $2.19 | $2.25 | 2 132 322 |
| Feb 02, 2024 | $2.28 | $2.29 | $2.24 | $2.26 | 2 481 280 |
| Feb 01, 2024 | $2.32 | $2.35 | $2.30 | $2.34 | 3 306 056 |
| Jan 31, 2024 | $2.31 | $2.34 | $2.28 | $2.28 | 2 750 101 |
| Jan 30, 2024 | $2.32 | $2.34 | $2.28 | $2.28 | 1 592 804 |
| Jan 29, 2024 | $2.33 | $2.34 | $2.32 | $2.33 | 2 086 576 |
| Jan 26, 2024 | $2.34 | $2.36 | $2.33 | $2.34 | 2 996 739 |
| Jan 25, 2024 | $2.31 | $2.34 | $2.31 | $2.33 | 2 568 286 |
| Jan 24, 2024 | $2.34 | $2.35 | $2.30 | $2.30 | 2 997 253 |
| Jan 23, 2024 | $2.29 | $2.30 | $2.26 | $2.30 | 2 395 233 |
| Jan 22, 2024 | $2.30 | $2.32 | $2.24 | $2.24 | 2 772 342 |
| Jan 19, 2024 | $2.31 | $2.32 | $2.30 | $2.30 | 1 023 786 |
| Jan 18, 2024 | $2.36 | $2.36 | $2.31 | $2.32 | 1 670 964 |
