NYSE:CIG
Comp En De Mn Cemig ADS Stock Price (Quote)
$2.64
+0.0500 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.68 | Friday, 3rd May 2024 CIG stock ended at $2.64. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $2.63 to a day high of $2.68. |
| 90 days | $2.19 | $2.68 | |
| 52 weeks | $2.11 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $2.38 | $2.40 | $2.36 | $2.37 | 2 264 614 |
| Jan 16, 2024 | $2.41 | $2.43 | $2.36 | $2.36 | 4 049 300 |
| Jan 12, 2024 | $2.50 | $2.50 | $2.44 | $2.46 | 1 158 224 |
| Jan 11, 2024 | $2.45 | $2.47 | $2.42 | $2.43 | 2 040 723 |
| Jan 10, 2024 | $2.43 | $2.44 | $2.41 | $2.42 | 1 125 679 |
| Jan 09, 2024 | $2.37 | $2.41 | $2.37 | $2.40 | 3 456 417 |
| Jan 08, 2024 | $2.35 | $2.38 | $2.35 | $2.37 | 1 590 637 |
| Jan 05, 2024 | $2.31 | $2.35 | $2.30 | $2.32 | 1 910 779 |
| Jan 04, 2024 | $2.30 | $2.32 | $2.29 | $2.29 | 1 047 891 |
| Jan 03, 2024 | $2.29 | $2.32 | $2.28 | $2.31 | 1 386 355 |
| Jan 02, 2024 | $2.28 | $2.32 | $2.28 | $2.28 | 1 414 873 |
| Dec 29, 2023 | $2.31 | $2.33 | $2.26 | $2.32 | 2 681 962 |
| Dec 28, 2023 | $2.32 | $2.33 | $2.30 | $2.31 | 2 032 160 |
| Dec 27, 2023 | $2.29 | $2.32 | $2.28 | $2.28 | 3 097 465 |
| Dec 26, 2023 | $2.26 | $2.31 | $2.26 | $2.30 | 759 173 |
| Dec 22, 2023 | $2.22 | $2.25 | $2.20 | $2.25 | 2 113 193 |
| Dec 21, 2023 | $2.34 | $2.35 | $2.30 | $2.32 | 2 161 626 |
| Dec 20, 2023 | $2.34 | $2.36 | $2.30 | $2.31 | 2 907 319 |
| Dec 19, 2023 | $2.34 | $2.36 | $2.31 | $2.33 | 6 257 848 |
| Dec 18, 2023 | $2.29 | $2.33 | $2.28 | $2.29 | 6 517 889 |
| Dec 15, 2023 | $2.30 | $2.30 | $2.25 | $2.25 | 3 729 927 |
| Dec 14, 2023 | $2.30 | $2.30 | $2.27 | $2.28 | 2 121 851 |
| Dec 13, 2023 | $2.19 | $2.28 | $2.19 | $2.27 | 2 503 949 |
| Dec 12, 2023 | $2.17 | $2.19 | $2.16 | $2.18 | 1 595 903 |
| Dec 11, 2023 | $2.17 | $2.18 | $2.15 | $2.16 | 3 362 073 |
