NYSE:CIG
Comp En De Mn Cemig ADS Stock Price (Quote)
$2.64
+0.0500 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.68 | Friday, 3rd May 2024 CIG stock ended at $2.64. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $2.63 to a day high of $2.68. |
| 90 days | $2.19 | $2.68 | |
| 52 weeks | $2.11 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $2.20 | $2.23 | $2.17 | $2.19 | 3 668 975 |
| Dec 07, 2023 | $2.22 | $2.22 | $2.17 | $2.21 | 3 338 302 |
| Dec 06, 2023 | $2.27 | $2.28 | $2.23 | $2.24 | 3 517 195 |
| Dec 05, 2023 | $2.19 | $2.23 | $2.18 | $2.22 | 2 652 260 |
| Dec 04, 2023 | $2.20 | $2.23 | $2.19 | $2.19 | 1 837 547 |
| Dec 01, 2023 | $2.20 | $2.23 | $2.18 | $2.22 | 2 559 517 |
| Nov 30, 2023 | $2.17 | $2.27 | $2.14 | $2.21 | 6 965 810 |
| Nov 29, 2023 | $2.20 | $2.21 | $2.17 | $2.17 | 2 627 926 |
| Nov 28, 2023 | $2.15 | $2.18 | $2.15 | $2.15 | 4 205 878 |
| Nov 27, 2023 | $2.17 | $2.19 | $2.11 | $2.12 | 9 125 200 |
| Nov 24, 2023 | $2.19 | $2.20 | $2.12 | $2.13 | 5 253 983 |
| Nov 22, 2023 | $2.56 | $2.57 | $2.17 | $2.28 | 15 965 117 |
| Nov 21, 2023 | $2.63 | $2.64 | $2.55 | $2.56 | 2 941 832 |
| Nov 20, 2023 | $2.61 | $2.67 | $2.60 | $2.67 | 4 625 797 |
| Nov 17, 2023 | $2.68 | $2.75 | $2.68 | $2.71 | 2 746 209 |
| Nov 16, 2023 | $2.74 | $2.75 | $2.69 | $2.72 | 3 156 817 |
| Nov 15, 2023 | $2.65 | $2.70 | $2.65 | $2.66 | 950 964 |
| Nov 14, 2023 | $2.60 | $2.68 | $2.60 | $2.67 | 3 427 065 |
| Nov 13, 2023 | $2.54 | $2.57 | $2.53 | $2.57 | 6 095 164 |
| Nov 10, 2023 | $2.56 | $2.59 | $2.54 | $2.58 | 2 658 644 |
| Nov 09, 2023 | $2.55 | $2.59 | $2.52 | $2.53 | 2 743 889 |
| Nov 08, 2023 | $2.58 | $2.60 | $2.53 | $2.54 | 1 490 753 |
| Nov 07, 2023 | $2.56 | $2.59 | $2.56 | $2.56 | 920 113 |
| Nov 06, 2023 | $2.53 | $2.56 | $2.51 | $2.55 | 1 668 195 |
| Nov 03, 2023 | $2.49 | $2.54 | $2.49 | $2.52 | 1 831 198 |
