NYSE:CIG
Comp En De Mn Cemig ADS Stock Price (Quote)
$2.64
+0.0500 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.68 | Friday, 3rd May 2024 CIG stock ended at $2.64. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $2.63 to a day high of $2.68. |
| 90 days | $2.19 | $2.68 | |
| 52 weeks | $2.11 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $2.45 | $2.49 | $2.45 | $2.48 | 1 070 684 |
| Nov 01, 2023 | $2.36 | $2.44 | $2.35 | $2.43 | 8 183 536 |
| Oct 31, 2023 | $2.29 | $2.31 | $2.27 | $2.27 | 2 011 415 |
| Oct 30, 2023 | $2.37 | $2.38 | $2.29 | $2.30 | 2 520 775 |
| Oct 27, 2023 | $2.43 | $2.44 | $2.33 | $2.35 | 1 810 781 |
| Oct 26, 2023 | $2.36 | $2.40 | $2.36 | $2.39 | 1 943 133 |
| Oct 25, 2023 | $2.35 | $2.36 | $2.33 | $2.33 | 1 029 340 |
| Oct 24, 2023 | $2.35 | $2.37 | $2.33 | $2.36 | 1 658 893 |
| Oct 23, 2023 | $2.29 | $2.36 | $2.29 | $2.34 | 2 197 213 |
| Oct 20, 2023 | $2.28 | $2.31 | $2.27 | $2.29 | 3 610 768 |
| Oct 19, 2023 | $2.28 | $2.33 | $2.28 | $2.28 | 2 053 502 |
| Oct 18, 2023 | $2.33 | $2.33 | $2.26 | $2.27 | 3 104 190 |
| Oct 17, 2023 | $2.36 | $2.39 | $2.34 | $2.35 | 1 405 153 |
| Oct 16, 2023 | $2.36 | $2.39 | $2.35 | $2.39 | 2 564 357 |
| Oct 13, 2023 | $2.40 | $2.40 | $2.33 | $2.34 | 1 719 549 |
| Oct 12, 2023 | $2.43 | $2.44 | $2.37 | $2.37 | 953 794 |
| Oct 11, 2023 | $2.45 | $2.47 | $2.42 | $2.43 | 1 676 995 |
| Oct 10, 2023 | $2.39 | $2.44 | $2.38 | $2.43 | 1 328 672 |
| Oct 09, 2023 | $2.31 | $2.37 | $2.31 | $2.36 | 1 321 486 |
| Oct 06, 2023 | $2.28 | $2.32 | $2.24 | $2.31 | 2 760 110 |
| Oct 05, 2023 | $2.33 | $2.36 | $2.29 | $2.31 | 2 101 379 |
| Oct 04, 2023 | $2.33 | $2.35 | $2.30 | $2.32 | 3 714 431 |
| Oct 03, 2023 | $2.39 | $2.40 | $2.29 | $2.29 | 2 997 080 |
| Oct 02, 2023 | $2.43 | $2.43 | $2.39 | $2.40 | 2 123 455 |
| Sep 29, 2023 | $2.45 | $2.45 | $2.41 | $2.42 | 1 817 519 |
