NYSE:CIG
Comp En De Mn Cemig ADS Stock Price (Quote)
$2.64
+0.0500 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.68 | Friday, 3rd May 2024 CIG stock ended at $2.64. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $2.63 to a day high of $2.68. |
| 90 days | $2.19 | $2.68 | |
| 52 weeks | $2.11 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $2.42 | $2.47 | $2.41 | $2.46 | 2 436 696 |
| Sep 27, 2023 | $2.50 | $2.49 | $2.40 | $2.43 | 2 299 090 |
| Sep 26, 2023 | $2.55 | $2.55 | $2.49 | $2.49 | 3 443 364 |
| Sep 25, 2023 | $2.55 | $2.60 | $2.53 | $2.55 | 3 209 739 |
| Sep 22, 2023 | $2.59 | $2.61 | $2.56 | $2.57 | 2 926 604 |
| Sep 21, 2023 | $2.60 | $2.63 | $2.56 | $2.57 | 2 080 428 |
| Sep 20, 2023 | $2.66 | $2.68 | $2.65 | $2.67 | 3 807 296 |
| Sep 19, 2023 | $2.59 | $2.65 | $2.59 | $2.62 | 2 335 584 |
| Sep 18, 2023 | $2.58 | $2.63 | $2.56 | $2.60 | 2 006 507 |
| Sep 15, 2023 | $2.60 | $2.64 | $2.58 | $2.61 | 3 541 528 |
| Sep 14, 2023 | $2.55 | $2.58 | $2.53 | $2.58 | 1 300 056 |
| Sep 13, 2023 | $2.48 | $2.56 | $2.48 | $2.52 | 1 905 089 |
| Sep 12, 2023 | $2.45 | $2.49 | $2.45 | $2.48 | 827 101 |
| Sep 11, 2023 | $2.44 | $2.47 | $2.43 | $2.47 | 1 480 625 |
| Sep 08, 2023 | $2.40 | $2.41 | $2.38 | $2.39 | 7 625 182 |
| Sep 07, 2023 | $2.40 | $2.40 | $2.37 | $2.38 | 1 587 591 |
| Sep 06, 2023 | $2.43 | $2.44 | $2.39 | $2.40 | 1 135 862 |
| Sep 05, 2023 | $2.44 | $2.47 | $2.41 | $2.43 | 2 528 023 |
| Sep 01, 2023 | $2.48 | $2.52 | $2.45 | $2.47 | 3 455 579 |
| Aug 31, 2023 | $2.50 | $2.50 | $2.43 | $2.44 | 3 114 469 |
| Aug 30, 2023 | $2.57 | $2.59 | $2.53 | $2.54 | 2 089 152 |
| Aug 29, 2023 | $2.47 | $2.52 | $2.47 | $2.51 | 1 914 549 |
| Aug 28, 2023 | $2.46 | $2.49 | $2.45 | $2.48 | 1 711 023 |
| Aug 25, 2023 | $2.48 | $2.49 | $2.45 | $2.48 | 4 546 471 |
| Aug 24, 2023 | $2.45 | $2.50 | $2.45 | $2.47 | 4 347 282 |
