NYSE:CIG
Comp En De Mn Cemig ADS Stock Price (Quote)
$2.64
+0.0500 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.68 | Friday, 3rd May 2024 CIG stock ended at $2.64. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $2.63 to a day high of $2.68. |
| 90 days | $2.19 | $2.68 | |
| 52 weeks | $2.11 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $2.45 | $2.48 | $2.43 | $2.48 | 2 835 298 |
| Aug 22, 2023 | $2.45 | $2.46 | $2.41 | $2.43 | 6 432 326 |
| Aug 21, 2023 | $2.35 | $2.42 | $2.32 | $2.41 | 19 216 908 |
| Aug 18, 2023 | $2.34 | $2.40 | $2.33 | $2.37 | 25 125 610 |
| Aug 17, 2023 | $2.38 | $2.39 | $2.35 | $2.37 | 18 772 017 |
| Aug 16, 2023 | $2.35 | $2.38 | $2.34 | $2.37 | 3 862 649 |
| Aug 15, 2023 | $2.44 | $2.44 | $2.35 | $2.35 | 3 085 605 |
| Aug 14, 2023 | $2.46 | $2.48 | $2.44 | $2.45 | 2 264 296 |
| Aug 11, 2023 | $2.46 | $2.50 | $2.45 | $2.47 | 3 278 586 |
| Aug 10, 2023 | $2.47 | $2.49 | $2.44 | $2.44 | 2 885 321 |
| Aug 09, 2023 | $2.42 | $2.44 | $2.41 | $2.43 | 2 123 718 |
| Aug 08, 2023 | $2.40 | $2.42 | $2.39 | $2.41 | 2 491 535 |
| Aug 07, 2023 | $2.46 | $2.46 | $2.40 | $2.41 | 2 428 996 |
| Aug 04, 2023 | $2.52 | $2.54 | $2.44 | $2.44 | 3 453 902 |
| Aug 03, 2023 | $2.55 | $2.56 | $2.49 | $2.51 | 2 172 517 |
| Aug 02, 2023 | $2.61 | $2.61 | $2.56 | $2.58 | 2 248 540 |
| Aug 01, 2023 | $2.60 | $2.63 | $2.57 | $2.59 | 3 349 714 |
| Jul 31, 2023 | $2.64 | $2.65 | $2.62 | $2.63 | 1 951 027 |
| Jul 28, 2023 | $2.62 | $2.63 | $2.61 | $2.61 | 908 687 |
| Jul 27, 2023 | $2.65 | $2.65 | $2.58 | $2.58 | 2 873 496 |
| Jul 26, 2023 | $2.64 | $2.67 | $2.63 | $2.66 | 1 749 707 |
| Jul 25, 2023 | $2.67 | $2.67 | $2.63 | $2.64 | 2 426 775 |
| Jul 24, 2023 | $2.61 | $2.67 | $2.60 | $2.65 | 2 873 059 |
| Jul 21, 2023 | $2.57 | $2.60 | $2.56 | $2.59 | 5 299 514 |
| Jul 20, 2023 | $2.55 | $2.56 | $2.52 | $2.54 | 2 442 378 |
