NYSE:CIG
Comp En De Mn Cemig ADS Stock Price (Quote)
$2.64
+0.0500 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.68 | Friday, 3rd May 2024 CIG stock ended at $2.64. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $2.63 to a day high of $2.68. |
| 90 days | $2.19 | $2.68 | |
| 52 weeks | $2.11 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $2.54 | $2.57 | $2.53 | $2.56 | 3 617 621 |
| Jul 18, 2023 | $2.57 | $2.57 | $2.54 | $2.57 | 3 617 079 |
| Jul 17, 2023 | $2.58 | $2.58 | $2.54 | $2.56 | 4 080 982 |
| Jul 14, 2023 | $2.61 | $2.61 | $2.56 | $2.57 | 2 201 207 |
| Jul 13, 2023 | $2.58 | $2.62 | $2.58 | $2.62 | 2 316 929 |
| Jul 12, 2023 | $2.56 | $2.60 | $2.55 | $2.55 | 3 368 164 |
| Jul 11, 2023 | $2.50 | $2.55 | $2.46 | $2.55 | 4 408 195 |
| Jul 10, 2023 | $2.52 | $2.55 | $2.51 | $2.52 | 2 215 196 |
| Jul 07, 2023 | $2.51 | $2.56 | $2.50 | $2.55 | 5 673 561 |
| Jul 06, 2023 | $2.53 | $2.53 | $2.45 | $2.48 | 2 983 053 |
| Jul 05, 2023 | $2.58 | $2.58 | $2.55 | $2.57 | 2 988 662 |
| Jul 03, 2023 | $2.66 | $2.68 | $2.63 | $2.64 | 1 532 894 |
| Jun 30, 2023 | $2.58 | $2.65 | $2.58 | $2.63 | 3 893 238 |
| Jun 29, 2023 | $2.57 | $2.59 | $2.55 | $2.58 | 2 219 775 |
| Jun 28, 2023 | $2.58 | $2.58 | $2.55 | $2.55 | 3 133 030 |
| Jun 27, 2023 | $2.65 | $2.66 | $2.57 | $2.60 | 3 126 994 |
| Jun 26, 2023 | $2.67 | $2.66 | $2.60 | $2.63 | 3 296 731 |
| Jun 23, 2023 | $2.59 | $2.70 | $2.59 | $2.66 | 3 978 516 |
| Jun 22, 2023 | $2.65 | $2.65 | $2.57 | $2.58 | 10 649 116 |
| Jun 21, 2023 | $2.60 | $2.67 | $2.60 | $2.67 | 3 048 416 |
| Jun 20, 2023 | $2.57 | $2.62 | $2.56 | $2.60 | 2 981 498 |
| Jun 16, 2023 | $2.58 | $2.64 | $2.52 | $2.53 | 9 796 614 |
| Jun 15, 2023 | $2.61 | $2.64 | $2.57 | $2.63 | 4 269 050 |
| Jun 14, 2023 | $2.52 | $2.60 | $2.51 | $2.60 | 6 095 275 |
| Jun 13, 2023 | $2.61 | $2.62 | $2.51 | $2.52 | 5 425 628 |
