NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$122.23
-0.87 (-0.707%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.91 | $125.15 | Thursday, 28th Mar 2024 CIGI stock ended at $122.23. This is 0.707% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $122.16 to a day high of $124.08. |
90 days | $103.02 | $130.98 | |
52 weeks | $83.38 | $130.99 |
Historical Colliers International Group Inc. prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $91.66 | $92.26 | $89.67 | $90.16 | 217 489 |
2023-05-03 | $94.45 | $94.45 | $91.83 | $92.19 | 161 152 |
2023-05-02 | $95.03 | $96.21 | $87.52 | $94.45 | 811 986 |
2023-05-01 | $106.66 | $107.61 | $104.92 | $105.29 | 80 865 |
2023-04-28 | $105.05 | $106.50 | $103.48 | $106.50 | 72 953 |
2023-04-27 | $100.98 | $105.46 | $101.13 | $105.05 | 73 790 |
2023-04-26 | $101.26 | $101.65 | $100.49 | $100.64 | 57 465 |
2023-04-25 | $100.75 | $102.58 | $100.75 | $101.12 | 69 753 |
2023-04-24 | $102.60 | $103.22 | $101.76 | $101.77 | 38 266 |
2023-04-21 | $103.19 | $103.26 | $101.16 | $102.69 | 63 868 |
2023-04-20 | $101.89 | $103.44 | $101.52 | $102.67 | 59 662 |
2023-04-19 | $101.75 | $103.22 | $101.75 | $102.50 | 61 003 |
2023-04-18 | $104.13 | $104.89 | $103.15 | $103.53 | 93 634 |
2023-04-17 | $101.27 | $103.31 | $100.98 | $103.31 | 37 913 |
2023-04-14 | $101.62 | $101.72 | $99.92 | $101.35 | 96 380 |
2023-04-13 | $99.12 | $101.07 | $98.42 | $100.36 | 56 136 |
2023-04-12 | $99.61 | $100.54 | $98.64 | $98.82 | 84 245 |
2023-04-11 | $99.07 | $99.44 | $98.23 | $98.68 | 45 394 |
2023-04-10 | $100.98 | $100.98 | $96.58 | $98.91 | 170 899 |
2023-04-06 | $100.58 | $102.79 | $100.58 | $102.53 | 159 184 |
2023-04-05 | $101.31 | $101.80 | $100.70 | $101.10 | 87 485 |
2023-04-04 | $103.44 | $104.03 | $100.33 | $101.56 | 136 661 |
2023-04-03 | $105.60 | $105.96 | $103.09 | $104.03 | 64 587 |
2023-03-31 | $104.88 | $106.18 | $104.88 | $105.55 | 363 280 |
2023-03-30 | $104.63 | $105.41 | $104.18 | $105.06 | 37 280 |