Range Low Price High Price Comment
30 days $114.91 $125.15 Thursday, 28th Mar 2024 CIGI stock ended at $122.23. This is 0.707% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $122.16 to a day high of $124.08.
90 days $103.02 $130.98
52 weeks $83.38 $130.99

Historical Colliers International Group Inc. prices

Date Open High Low Close Volume
2023-05-04 $91.66 $92.26 $89.67 $90.16 217 489
2023-05-03 $94.45 $94.45 $91.83 $92.19 161 152
2023-05-02 $95.03 $96.21 $87.52 $94.45 811 986
2023-05-01 $106.66 $107.61 $104.92 $105.29 80 865
2023-04-28 $105.05 $106.50 $103.48 $106.50 72 953
2023-04-27 $100.98 $105.46 $101.13 $105.05 73 790
2023-04-26 $101.26 $101.65 $100.49 $100.64 57 465
2023-04-25 $100.75 $102.58 $100.75 $101.12 69 753
2023-04-24 $102.60 $103.22 $101.76 $101.77 38 266
2023-04-21 $103.19 $103.26 $101.16 $102.69 63 868
2023-04-20 $101.89 $103.44 $101.52 $102.67 59 662
2023-04-19 $101.75 $103.22 $101.75 $102.50 61 003
2023-04-18 $104.13 $104.89 $103.15 $103.53 93 634
2023-04-17 $101.27 $103.31 $100.98 $103.31 37 913
2023-04-14 $101.62 $101.72 $99.92 $101.35 96 380
2023-04-13 $99.12 $101.07 $98.42 $100.36 56 136
2023-04-12 $99.61 $100.54 $98.64 $98.82 84 245
2023-04-11 $99.07 $99.44 $98.23 $98.68 45 394
2023-04-10 $100.98 $100.98 $96.58 $98.91 170 899
2023-04-06 $100.58 $102.79 $100.58 $102.53 159 184
2023-04-05 $101.31 $101.80 $100.70 $101.10 87 485
2023-04-04 $103.44 $104.03 $100.33 $101.56 136 661
2023-04-03 $105.60 $105.96 $103.09 $104.03 64 587
2023-03-31 $104.88 $106.18 $104.88 $105.55 363 280
2023-03-30 $104.63 $105.41 $104.18 $105.06 37 280
Click to get the best stock tips daily for free!