NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$107.48
-1.52 (-1.39%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $124.08 | Thursday, 25th Apr 2024 CIGI stock ended at $107.48. This is 1.39% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $107.02 to a day high of $109.31. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $119.31 | $123.32 | $119.29 | $122.60 | 152 590 |
| Mar 19, 2024 | $118.35 | $119.41 | $117.51 | $119.38 | 52 746 |
| Mar 18, 2024 | $119.01 | $119.93 | $118.25 | $118.28 | 126 152 |
| Mar 15, 2024 | $120.33 | $120.59 | $118.11 | $119.05 | 72 371 |
| Mar 14, 2024 | $119.31 | $120.12 | $117.96 | $120.00 | 82 585 |
| Mar 13, 2024 | $119.01 | $120.52 | $119.01 | $119.24 | 102 417 |
| Mar 12, 2024 | $117.04 | $119.67 | $117.04 | $119.67 | 149 819 |
| Mar 11, 2024 | $116.73 | $117.86 | $116.66 | $117.73 | 116 063 |
| Mar 08, 2024 | $118.59 | $119.25 | $116.42 | $117.82 | 95 637 |
| Mar 07, 2024 | $117.60 | $118.58 | $117.43 | $117.63 | 113 644 |
| Mar 06, 2024 | $118.63 | $119.22 | $116.94 | $117.18 | 107 859 |
| Mar 05, 2024 | $117.82 | $118.63 | $117.02 | $117.45 | 129 071 |
| Mar 04, 2024 | $117.14 | $118.98 | $117.00 | $118.56 | 133 409 |
| Mar 01, 2024 | $116.84 | $118.49 | $116.08 | $117.74 | 122 915 |
| Feb 29, 2024 | $115.61 | $117.33 | $114.91 | $116.23 | 177 675 |
| Feb 28, 2024 | $116.42 | $118.40 | $115.55 | $115.76 | 154 484 |
| Feb 27, 2024 | $118.88 | $119.41 | $118.14 | $118.26 | 288 460 |
| Feb 26, 2024 | $118.07 | $119.25 | $118.07 | $118.60 | 276 392 |
| Feb 23, 2024 | $119.00 | $119.75 | $118.10 | $119.39 | 618 466 |
| Feb 22, 2024 | $124.57 | $126.93 | $124.57 | $126.93 | 81 402 |
| Feb 21, 2024 | $123.91 | $124.30 | $121.25 | $123.62 | 149 632 |
| Feb 20, 2024 | $126.89 | $127.65 | $124.65 | $124.89 | 118 907 |
| Feb 16, 2024 | $128.28 | $130.98 | $127.31 | $129.04 | 163 906 |
| Feb 15, 2024 | $125.83 | $129.81 | $124.62 | $128.85 | 217 848 |
| Feb 14, 2024 | $122.80 | $125.03 | $121.69 | $124.50 | 138 129 |
