NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$107.48
-1.52 (-1.39%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $124.08 | Thursday, 25th Apr 2024 CIGI stock ended at $107.48. This is 1.39% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $107.02 to a day high of $109.31. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $121.21 | $122.49 | $117.80 | $122.31 | 347 264 |
| Feb 12, 2024 | $123.28 | $125.92 | $122.18 | $124.29 | 126 575 |
| Feb 09, 2024 | $120.80 | $122.65 | $118.81 | $122.08 | 152 359 |
| Feb 08, 2024 | $114.18 | $121.01 | $109.66 | $120.87 | 150 638 |
| Feb 07, 2024 | $111.76 | $111.76 | $110.09 | $110.32 | 147 646 |
| Feb 06, 2024 | $113.73 | $113.77 | $111.72 | $111.97 | 67 715 |
| Feb 05, 2024 | $115.85 | $115.85 | $113.36 | $113.36 | 44 022 |
| Feb 02, 2024 | $117.54 | $117.54 | $115.39 | $116.51 | 58 769 |
| Feb 01, 2024 | $117.18 | $118.96 | $115.05 | $118.91 | 72 095 |
| Jan 31, 2024 | $117.75 | $120.44 | $117.24 | $117.44 | 105 155 |
| Jan 30, 2024 | $120.21 | $120.21 | $118.46 | $118.57 | 37 759 |
| Jan 29, 2024 | $118.58 | $120.46 | $118.19 | $120.10 | 55 425 |
| Jan 26, 2024 | $119.82 | $120.18 | $118.70 | $119.35 | 50 359 |
| Jan 25, 2024 | $119.01 | $119.25 | $117.99 | $118.96 | 44 916 |
| Jan 24, 2024 | $119.00 | $119.10 | $117.11 | $117.76 | 63 584 |
| Jan 23, 2024 | $117.83 | $118.29 | $116.53 | $117.15 | 31 005 |
| Jan 22, 2024 | $117.71 | $118.77 | $116.39 | $117.88 | 46 141 |
| Jan 19, 2024 | $112.60 | $116.45 | $111.60 | $116.34 | 143 094 |
| Jan 18, 2024 | $110.70 | $112.16 | $109.55 | $111.69 | 107 584 |
| Jan 17, 2024 | $109.65 | $110.20 | $108.70 | $109.57 | 38 448 |
| Jan 16, 2024 | $110.05 | $112.70 | $108.34 | $111.49 | 89 543 |
| Jan 12, 2024 | $114.44 | $114.64 | $111.05 | $111.33 | 47 270 |
| Jan 11, 2024 | $113.45 | $113.45 | $111.78 | $113.05 | 34 175 |
| Jan 10, 2024 | $114.60 | $114.60 | $113.00 | $113.75 | 43 530 |
| Jan 09, 2024 | $114.64 | $115.46 | $113.63 | $114.04 | 27 571 |
